MEMEDECK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEMEDECK/WSOL pair on Solana.

About MEMEDECK/WSOL

Base tokenMEMEDECK (Memedeck)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 22:44:00SolanaPumpswapBUYMEMEDECK
WSOL
15.54M-0.00489$0.44100
HeFS…8KPm
17/04 11:29:00SolanaPumpswapSELLMEMEDECK
WSOL
507.18K-0.000156$0.01100
HeFS…8KPm
17/04 09:57:00SolanaPumpswapSELLMEMEDECK
WSOL
32.08M-0.01$0.89100
HeFS…8KPm
17/04 09:57:00SolanaJupiterSELLMEMEDECK
WSOL
32.08M-0.01$0.89100-
17/04 05:31:00SolanaPumpswapBUYMEMEDECK
WSOL
3.06M-0.000988$0.09100
HeFS…8KPm
17/04 05:06:00SolanaJupiterSELLMEMEDECK
WSOL
117.9M-0.04$3.53100-
17/04 05:06:00SolanaPumpswapSELLMEMEDECK
WSOL
117.9M-0.04$3.53100
HeFS…8KPm
17/04 02:22:00SolanaJupiterSELLMEMEDECK
WSOL
97.9M-0.04$3.36100-
17/04 02:22:00SolanaPumpswapSELLMEMEDECK
WSOL
97.9M-0.04$3.36100
HeFS…8KPm
17/04 02:14:00SolanaJupiterSELLMEMEDECK
WSOL
54.07M-0.02$2.05100-
17/04 02:14:00SolanaPumpswapSELLMEMEDECK
WSOL
54.07M-0.02$2.05100
HeFS…8KPm
17/04 02:00:00SolanaPumpswapSELLMEMEDECK
WSOL
21.44M-0.009721$0.85100
HeFS…8KPm
17/04 02:00:00SolanaJupiterSELLMEMEDECK
WSOL
21.44M-0.009721$0.85100-
17/04 01:40:00SolanaJupiterBUYMEMEDECK
WSOL
50.46M-0.02$2.03100-
17/04 01:40:00SolanaPumpswapBUYMEMEDECK
WSOL
50.46M-0.02$2.01100
HeFS…8KPm
17/04 01:37:00SolanaJupiterSELLMEMEDECK
WSOL
15.94M-0.006921$0.61100-
17/04 01:37:00SolanaPumpswapSELLMEMEDECK
WSOL
15.94M-0.006921$0.61100
HeFS…8KPm
17/04 01:29:00SolanaPumpswapSELLMEMEDECK
WSOL
87.61M-0.04$3.61100
HeFS…8KPm
17/04 00:40:00SolanaPumpswapSELLMEMEDECK
WSOL
37M-0.02$1.67100
HeFS…8KPm
17/04 00:40:00SolanaJupiterSELLMEMEDECK
WSOL
37M-0.02$1.67100-
17/04 00:38:00SolanaJupiterBUYMEMEDECK
WSOL
134.9M-0.1$8.86200-
17/04 00:38:00SolanaPumpswapSELLMEMEDECK
WSOL
629.03M-0.49$43.76300
HeFS…8KPm
17/04 00:38:00SolanaPumpswapBUYMEMEDECK
WSOL
149.09M-0.11$9.33300
HeFS…8KPm
17/04 00:37:00SolanaPumpswapBUYMEMEDECK
WSOL
93.2M-0.11$9.51100
HeFS…8KPm
17/04 00:36:00SolanaPumpswapBUYMEMEDECK
WSOL
463.39M-0.33$28.88100
HeFS…8KPm
17/04 00:09:00SolanaJupiterSELLMEMEDECK
WSOL
76.26M-0.04$3.35100-
17/04 00:09:00SolanaPumpswapSELLMEMEDECK
WSOL
76.26M-0.04$3.35100
HeFS…8KPm
16/04 23:36:00SolanaPumpswapSELLMEMEDECK
WSOL
16.79M-0.008892$0.79100
HeFS…8KPm
16/04 23:36:00SolanaJupiterSELLMEMEDECK
WSOL
16.79M-0.008892$0.79100-
16/04 23:15:00SolanaPumpswapBUYMEMEDECK
WSOL
15.94M-0.008555$0.76100
HeFS…8KPm
16/04 23:15:00SolanaJupiterBUYMEMEDECK
WSOL
15.94M-0.00866$0.77100-
16/04 23:11:00SolanaOKXSELLMEMEDECK
WSOL
70.26M-0.04$3.42100-
16/04 23:11:00SolanaPumpswapSELLMEMEDECK
WSOL
70.26M-0.04$3.45100
HeFS…8KPm
16/04 23:11:00SolanaPumpswapBUYMEMEDECK
WSOL
16.79M-0.00978$0.87100
HeFS…8KPm
16/04 23:09:00SolanaJupiterBUYMEMEDECK
WSOL
26.01M-0.01$1.32100-
16/04 23:09:00SolanaPumpswapBUYMEMEDECK
WSOL
26.01M-0.01$1.3100
HeFS…8KPm
16/04 23:08:00SolanaPumpswapBUYMEMEDECK
WSOL
87.61M-0.05$4.04100
HeFS…8KPm
16/04 23:07:00SolanaPumpswapBUYMEMEDECK
WSOL
28.06M-0.01$1.19100
HeFS…8KPm
16/04 23:07:00SolanaJupiterBUYMEMEDECK
WSOL
28.06M-0.01$1.2100-
16/04 23:05:00SolanaPumpswapBUYMEMEDECK
WSOL
43.55M-0.02$1.76100
HeFS…8KPm
16/04 23:01:00SolanaPumpswapSELLMEMEDECK
WSOL
8.87M-0.003881$0.35100
HeFS…8KPm
16/04 22:58:00SolanaPumpswapSELLMEMEDECK
WSOL
33.88M-0.02$1.36200
HeFS…8KPm
16/04 22:56:00SolanaJupiterSELLMEMEDECK
WSOL
933.54K-0.000431$0.04100-
16/04 22:56:00SolanaPumpswapSELLMEMEDECK
WSOL
933.54K-0.000431$0.04100
HeFS…8KPm
16/04 22:53:00SolanaPumpswapBUYMEMEDECK
WSOL
25.55M-0.01$1.04100
HeFS…8KPm
16/04 22:51:00SolanaPumpswapBUYMEMEDECK
WSOL
22.22M-0.009879$0.88100
HeFS…8KPm
16/04 22:50:00SolanaPumpswapBUYMEMEDECK
WSOL
70.26M-0.03$2.62100
HeFS…8KPm
16/04 22:50:00SolanaOKXBUYMEMEDECK
WSOL
70.26M-0.03$2.65100-
16/04 22:50:00SolanaPumpswapSELLMEMEDECK
WSOL
39.82M-0.02$1.43100
HeFS…8KPm
16/04 22:49:00SolanaPumpswapSELLMEMEDECK
WSOL
80.75M-0.03$3300
HeFS…8KPm

MEMEDECK/WSOL FAQ

Frequently asked questions about the MEMEDECK/WSOL trading pair on Solana

What is the MEMEDECK/WSOL trading pair?
MEMEDECK/WSOL is a DEX trading pair on Solana where MEMEDECK (Memedeck) is swapped against WSOL (Wrapped Solana).
What is MEMEDECK?
MEMEDECK (Memedeck) is the base token in the MEMEDECK/WSOL trading pair on Solana. Its contract address is 4Rrc73eLkvWEoxiaQ3cqQgcWfUTynB86UYdPJE2zpump. View full MEMEDECK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MEMEDECK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MEMEDECK/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEMEDECK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MEMEDECK/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEMEDECK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.