F4LC0N/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the F4LC0N/WSOL pair on Solana.

About F4LC0N/WSOL

Base tokenF4LC0N (f4lc0n)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 14:13:00SolanaPumpswapSELLF4LC0N
WSOL
29.82M-0.58$47.67600
3mwR…7oow
09/04 14:13:00SolanaPumpswapBUYF4LC0N
WSOL
29.82M-0.59$48.28600
3mwR…7oow
05/04 10:38:00SolanaPumpswapSELLF4LC0N
WSOL
134.55K-0.002598$0.21100
3mwR…7oow
04/04 00:35:00SolanaPumpswapSELLF4LC0N
WSOL
43.73K-0.000845$0.07100
3mwR…7oow
28/03 15:41:00SolanaPumpswapSELLF4LC0N
WSOL
55.6K-0.001074$0.09100
3mwR…7oow
24/03 13:41:00SolanaPumpswapSELLF4LC0N
WSOL
314.26K-0.006073$0.55100
3mwR…7oow
23/03 08:26:00SolanaPumpswapSELLF4LC0N
WSOL
49.47M-1.01$86.72100
3mwR…7oow
23/03 07:56:00SolanaPumpswapSELLF4LC0N
WSOL
13.08M-0.28$24.44100
3mwR…7oow
23/03 07:53:00SolanaJupiterBUYF4LC0N
WSOL
6.24M-0.14$12.04100-
23/03 07:53:00SolanaPumpswapBUYF4LC0N
WSOL
6.24M-0.14$11.89100
3mwR…7oow
23/03 07:51:00SolanaPumpswapSELLF4LC0N
WSOL
6.85M-0.15$12.9100
3mwR…7oow
23/03 07:50:00SolanaPumpswapBUYF4LC0N
WSOL
13.73M-0.3$26100
3mwR…7oow
23/03 07:49:00SolanaPumpswapSELLF4LC0N
WSOL
14.54M-0.31$26.98100
3mwR…7oow
23/03 07:49:00SolanaPumpswapBUYF4LC0N
WSOL
3.85M-0.08$7.15100
3mwR…7oow
23/03 07:49:00SolanaOKXBUYF4LC0N
WSOL
3.73M-0.08$7.24100-
23/03 07:48:00SolanaPumpswapSELLF4LC0N
WSOL
16.8M-0.33$28.42100
3mwR…7oow
23/03 07:48:00SolanaPumpswapBUYF4LC0N
WSOL
60.3M-1.26$108.14200
3mwR…7oow
23/03 07:46:00SolanaPumpswapSELLF4LC0N
WSOL
13.92M-0.28$24.3100
3mwR…7oow
23/03 07:44:00SolanaPumpswapSELLF4LC0N
WSOL
34.34M-0.73$63.07300
3mwR…7oow
23/03 07:44:00SolanaJupiterSELLF4LC0N
WSOL
6.92M-0.14$12.35100-
23/03 07:40:00SolanaPumpswapSELLF4LC0N
WSOL
8.87M-0.18$15.85200
3mwR…7oow
23/03 07:40:00SolanaPumpswapBUYF4LC0N
WSOL
16.84M-0.36$30.74100
3mwR…7oow
23/03 07:39:00SolanaPumpswapSELLF4LC0N
WSOL
343.4M-10.65$916.681000
3mwR…7oow
23/03 07:39:00SolanaPumpswapBUYF4LC0N
WSOL
24.48M-0.6$51.9400
3mwR…7oow
23/03 07:39:00SolanaJupiterSELLF4LC0N
WSOL
319.3M-10.1$869.06700-
23/03 07:38:00SolanaJupiterBUYF4LC0N
WSOL
96.31M-3.8$326.63500-
23/03 07:38:00SolanaPumpswapBUYF4LC0N
WSOL
119.95M-4.84$416.88700
3mwR…7oow
23/03 07:37:00SolanaJupiterBUYF4LC0N
WSOL
98.65M-3$257.9300-
23/03 07:37:00SolanaPumpswapBUYF4LC0N
WSOL
98.65M-2.96$254.76300
3mwR…7oow
23/03 07:36:00SolanaPumpswapBUYF4LC0N
WSOL
15.5M-0.42$36.04100
3mwR…7oow
23/03 07:36:00SolanaPumpswapSELLF4LC0N
WSOL
15.35M-0.41$35.23100
3mwR…7oow
23/03 07:35:00SolanaPumpswapBUYF4LC0N
WSOL
140.06M-3.19$274.46500
3mwR…7oow
23/03 07:35:00SolanaJupiterBUYF4LC0N
WSOL
131.26M-3$257.9300-
23/03 07:18:00SolanaPumpswapSELLF4LC0N
WSOL
841.79K-0.02$1.39100
3mwR…7oow
23/03 07:18:00SolanaJupiterSELLF4LC0N
WSOL
841.79K-0.02$1.39100-
22/03 00:24:00SolanaPumpswapSELLF4LC0N
WSOL
362.41K-0.007011$0.61100
3mwR…7oow
19/03 17:06:00SolanaPumpswapSELLF4LC0N
WSOL
2.1M-0.04$3.58100
3mwR…7oow
19/03 14:00:00SolanaPumpswapBUYF4LC0N
WSOL
547.62K-0.01$0.95100
3mwR…7oow
19/03 13:10:00SolanaPumpswapBUYF4LC0N
WSOL
362.41K-0.007124$0.63100
3mwR…7oow
19/03 13:09:00SolanaPumpswapSELLF4LC0N
WSOL
171.17K-0.003321$0.29100
3mwR…7oow
19/03 13:09:00SolanaPumpswapBUYF4LC0N
WSOL
171.17K-0.003364$0.3100
3mwR…7oow
19/03 12:08:00SolanaPumpswapSELLF4LC0N
WSOL
732.75K-0.01$1.27100
3mwR…7oow
19/03 12:08:00SolanaJupiterSELLF4LC0N
WSOL
732.75K-0.01$1.27100-
18/03 21:23:00SolanaPumpswapSELLF4LC0N
WSOL
37.04K-0.00072$0.07100
3mwR…7oow
18/03 19:51:00SolanaPumpswapSELLF4LC0N
WSOL
14.23M-0.28$25.14100
3mwR…7oow
18/03 19:42:00SolanaPumpswapBUYF4LC0N
WSOL
14.23M-0.28$25.47100
3mwR…7oow
18/03 09:56:00SolanaPumpswapSELLF4LC0N
WSOL
176.85K-0.003437$0.32100
3mwR…7oow
17/03 18:56:00SolanaOKXSELLF4LC0N
WSOL
1.55K-0.00003$0.002847100-
17/03 18:56:00SolanaPumpswapSELLF4LC0N
WSOL
1.55K-0.00003$0.002871100
3mwR…7oow
17/03 15:43:00SolanaPumpswapSELLF4LC0N
WSOL
465.93K-0.00906$0.85100
3mwR…7oow

F4LC0N/WSOL FAQ

Frequently asked questions about the F4LC0N/WSOL trading pair on Solana

What is the F4LC0N/WSOL trading pair?
F4LC0N/WSOL is a DEX trading pair on Solana where F4LC0N (f4lc0n) is swapped against WSOL (Wrapped Solana).
What is F4LC0N?
F4LC0N (f4lc0n) is the base token in the F4LC0N/WSOL trading pair on Solana. Its contract address is 4RnAsSxkPyxPV5v5FbZfWENqkLiLYrLb2gbqnXfJpump. View full F4LC0N analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the F4LC0N/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is F4LC0N/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for F4LC0N/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get F4LC0N/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own F4LC0N/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.