ELON/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ELON/SOL pair on Solana.

About ELON/SOL

Base tokenELON (True Adam)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ELON/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ELON/SOL

Total volume$1,211

Buy volume$302 (25 trades)

Sell volume$909 (25 trades)

Avg trade size$24

Largest trade$342

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.9% · Sell 75.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 59m 46s ago	$0.000002	SELL	0.003264SOL	$0.29	Pumpfun	H7mg…bvpB
11h 18m 3s ago	$0.000003	SELL	0.08SOL	$7.32	Pumpfun	H7mg…bvpB
11h 18m 14s ago	$0.000003	SELL	0.07SOL	$6.64	Pumpfun	H7mg…bvpB
11h 18m 19s ago	$0.000003	BUY	0.003931SOL	$0.35	Pumpfun	H7mg…bvpB
11h 18m 46s ago	$0.000003	SELL	0.71SOL	$63.46	Pumpfun	H7mg…bvpB
11h 19m 18s ago	$0.000003	SELL	0.19SOL	$17.18	Pumpfun	H7mg…bvpB
11h 20m 40s ago	$0.000003	BUY	0.009827SOL	$0.88	Pumpfun	H7mg…bvpB
11h 20m 43s ago	$0.000003	BUY	0.009827SOL	$0.88	Pumpfun	H7mg…bvpB
11h 20m 44s ago	$0.000003	BUY	0.5SOL	$44.46	Pumpfun	H7mg…bvpB
11h 20m 53s ago	$0.000003	BUY	0.1SOL	$8.89	Pumpfun	H7mg…bvpB
11h 21m 1s ago	$0.000003	BUY	0.1SOL	$8.82	Pumpfun	H7mg…bvpB
11h 21m 2s ago	$0.000003	BUY	0.009827SOL	$0.88	Pumpfun	H7mg…bvpB
11h 21m 5s ago	$0.000003	SELL	0.31SOL	$27.46	Pumpfun	H7mg…bvpB
11h 21m 9s ago	$0.000003	SELL	0.5SOL	$44.49	Pumpfun	H7mg…bvpB
11h 21m 12s ago	$0.000003	BUY	0.04SOL	$3.53	Pumpfun	H7mg…bvpB
11h 21m 13s ago	$0.000003	SELL	0.15SOL	$13.12	Pumpfun	H7mg…bvpB
11h 21m 15s ago	$0.000003	SELL	0.18SOL	$16.44	Pumpfun	H7mg…bvpB
11h 21m 17s ago	$0.000003	BUY	0.05SOL	$4.41	Pumpfun	H7mg…bvpB
11h 21m 18s ago	$0.000003	SELL	1.13SOL	$101.21	Pumpfun	H7mg…bvpB
11h 21m 19s ago	$0.000003	SELL	0.34SOL	$30.37	Pumpfun	H7mg…bvpB
11h 21m 22s ago	$0.000003	SELL	0.01SOL	$1.19	Pumpfun	H7mg…bvpB
11h 21m 24s ago	$0.000003	BUY	0.12SOL	$10.53	Pumpfun	H7mg…bvpB
11h 21m 26s ago	$0.000003	BUY	0.1SOL	$8.78	Pumpfun	H7mg…bvpB
11h 21m 29s ago	$0.000003	BUY	0.05SOL	$4.41	Pumpfun	H7mg…bvpB
11h 21m 30s ago	$0.000003	BUY	0.12SOL	$10.53	Pumpfun	H7mg…bvpB
11h 21m 30s ago	$0.000003	BUY	0.15SOL	$13.34	Pumpfun	H7mg…bvpB
11h 21m 31s ago	$0.000003	BUY	0.12SOL	$10.53	Pumpfun	H7mg…bvpB
11h 21m 32s ago	$0.000003	BUY	0.05SOL	$4.4	Pumpfun	H7mg…bvpB
11h 21m 32s ago	$0.000003	BUY	0.009827SOL	$0.88	Pumpfun	H7mg…bvpB
11h 21m 35s ago	$0.000003	SELL	0.16SOL	$14.46	Pumpfun	H7mg…bvpB
11h 21m 35s ago	$0.000003	BUY	0.2SOL	$17.57	Pumpfun	H7mg…bvpB
11h 21m 37s ago	$0.000003	SELL	0.003226SOL	$0.29	Pumpfun	H7mg…bvpB
11h 21m 37s ago	$0.000003	BUY	0.01SOL	$1.16	Pumpfun	H7mg…bvpB
11h 21m 37s ago	$0.000003	BUY	0.003931SOL	$0.35	Pumpfun	H7mg…bvpB
11h 21m 38s ago	$0.000003	BUY	0.01SOL	$1.16	Pumpfun	H7mg…bvpB
11h 21m 38s ago	$0.000003	BUY	0.003931SOL	$0.35	Pumpfun	H7mg…bvpB
11h 21m 38s ago	$0.000003	BUY	0.53SOL	$47.81	Pumpfun	H7mg…bvpB
11h 21m 39s ago	$0.000003	SELL	0.11SOL	$9.7	Pumpfun	H7mg…bvpB
11h 21m 39s ago	$0.000003	BUY	1.08SOL	$96.62	Pumpfun	H7mg…bvpB
11h 21m 40s ago	$0.000003	SELL	0.01SOL	$1.2	Pumpfun	H7mg…bvpB
11h 21m 40s ago	$0.000003	SELL	0.003231SOL	$0.29	Pumpfun	H7mg…bvpB
11h 21m 40s ago	$0.000003	SELL	0.005782SOL	$0.52	Pumpfun	H7mg…bvpB
11h 21m 40s ago	$0.000003	SELL	0.37SOL	$33.34	Pumpfun	H7mg…bvpB
11h 21m 40s ago	$0.000003	SELL	0.14SOL	$12.82	Pumpfun	H7mg…bvpB
11h 21m 40s ago	$0.000003	SELL	0.19SOL	$17.27	Pumpfun	H7mg…bvpB
11h 21m 41s ago	$0.000003	SELL	3.81SOL	$341.84	Pumpfun	H7mg…bvpB
11h 21m 41s ago	$0.000003	SELL	0.47SOL	$42.38	Pumpfun	H7mg…bvpB
11h 21m 42s ago	$0.000004	SELL	0.81SOL	$73.15	Pumpfun	H7mg…bvpB
11h 21m 42s ago	$0.000004	SELL	0.36SOL	$32.22	Pumpfun	H7mg…bvpB
11h 21m 43s ago	$0.000004	BUY	0.005SOL	$0.45	Pumpfun	H7mg…bvpB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Gtnc…ZufF	$872.93	124.86M	124.86M	$249.72M
EgQX…77aq	$794.98	101.49M	101.49M	$202.99M
CyaE…a54o	$671.23	111.39M	111.39M	$222.78M
23k8…4TkD	$586.97	72.89M	72.89M	$145.78M
FWNm…s1z5	$361.32	59.46M	59.46M	$118.92M
CoUL…8xy8	$312.24	45.96M	45.96M	$91.91M
3Smn…KuxJ	$307.14	36.66M	36.66M	$73.31M
94QG…4VR6	$222.16	29.44M	29.44M	$58.88M
GHy4…jKwa	$197.83	35.7M	35.7M	$71.39M
8D88…yMc2	$197.35	25.23M	25.23M	$50.46M
8Lob…sGgx	$165.57	23.01M	23.01M	$46.02M
3Kfk…TU8H	$160.98	20.21M	20.21M	$40.43M
Fis9…yxeC	$130.15	24.59M	24.59M	$49.18M
9e2p…hrXK	$123.48	14.08M	14.08M	$28.16M
6YTh…TEYA	$108.66	13.67M	13.67M	$27.35M
ARu4…5SZn	$97.02	15.1M	15.1M	$30.19M
8HMJ…7VfN	$92.3	16.78M	16.78M	$33.57M
3Mam…WSjA	$86.3	12.14M	12.14M	$24.29M
DQ39…B88g	$80.11	13.6M	13.6M	$27.2M
CEqN…orUh	$79.89	12.61M	12.61M	$25.22M
7P1h…Wc6N	$69.37	10.23M	10.23M	$20.46M
67WY…GEG7	$66.91	9.86M	9.86M	$19.72M
FMdL…PJcb	$65.41	7.3M	7.3M	$14.6M
wRqN…DFgW	$62.96	8.62M	8.62M	$17.24M
FxNV…PTNH	$57.42	8.47M	8.47M	$16.94M
2cvc…raiY	$50.79	7.1M	7.1M	$14.21M
tYY8…XMYK	$48.88	7.1M	7.1M	$14.21M
8tqM…xAkj	$42.62	4.82M	4.82M	$9.64M
5hGG…X4sT	$34.01	6.02M	6.02M	$12.05M
Egjm…mnaj	$32.02	5M	5M	$10M
3hRy…mo7E	$29.62	4.86M	4.86M	$9.72M
3i5Z…ddQF	$26.29	3.04M	3.04M	$6.08M
8uCR…vSca	$25.58	3.04M	3.04M	$6.08M
BrZq…B43j	$25.28	3.04M	3.04M	$6.08M
CZGp…hhgm	$24.36	3.52M	3.52M	$7.04M
DBir…r8qo	$22.88	3.73M	3.73M	$7.47M
6ED9…stjV	$22.04	2.4M	2.4M	$4.79M
3pzj…kjap	$16.1	2.93M	2.93M	$5.85M
7dFp…f9up	$15.91	2.04M	2.04M	$4.09M
5wNi…9AGz	$15.64	3.21M	2.64M	$5.85M
3rJf…5F1v	$15	3.42M	0	$3.42M
Aem7…hZxt	$11.8	1.44M	1.44M	$2.88M
EmNn…mqRK	$8.92	2.35M	0	$2.35M
9dVU…QKRG	$8.81	1.2M	1.2M	$2.4M
J84D…tEjb	$8.69	1.18M	1.18M	$2.37M
5uQX…Z2Yt	$3.63	512.58K	512.58K	$1.03M
DZyL…hnPr	$3.39	399.33K	399.33K	$798.66K
6dod…mAsf	$2.35	398.1K	398.1K	$796.21K
Etms…eCH2	$1.4	198.87K	198.87K	$397.75K
3epQ…FFyR	$1.16	398.02K	0	$398.02K

Rows per page:

1–50 of 53

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	H7mg…bvpB	-	$0.17

Get API

ELON/SOL FAQ

Frequently asked questions about the ELON/SOL trading pair on Solana

What is the ELON/SOL trading pair?

ELON/SOL is a DEX trading pair on Solana where ELON (True Adam) is swapped against SOL (Solana).

What is the current ELON/SOL price?

The most recent on-chain trade price for ELON/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ELON/SOL 24h trading volume?

ELON/SOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.21K.

What is ELON?

ELON (True Adam) is the base token in the ELON/SOL trading pair on Solana. Its contract address is 4Rn5H26aYpA9sq2XX2hWNqUzkAMPEaYz3xxKoiDQpump. View full ELON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ELON/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ELON/SOL have?

ELON/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ELON/SOL traders?

The top traders leaderboard tracks 53 wallets that have traded ELON/SOL on Solana. Combined volume is approximately $6.47K. The highest-volume wallet traded approximately $872.93. Use the Top Traders tab to identify whales and track smart money flows.

Is ELON/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ELON/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ELON/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ELON/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.