PAGO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PAGO/WSOL pair on Solana.

About PAGO/WSOL

Base tokenPAGO

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PAGO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PAGO/WSOL

Total volume$9,642

Buy volume$4,940 (25 trades)

Sell volume$4,703 (25 trades)

Avg trade size$193

Largest trade$381

Latest price$0.000668

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.2% · Sell 48.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 51m 11s ago	$0.000668	SELL	2.94WSOL	$287.54	Meteora	HnzG…cBCQ
1h 51m 11s ago	$0.000678	BUY	0.34WSOL	$32.97	Meteora	HnzG…cBCQ
1h 51m 12s ago	$0.000676	BUY	0.25WSOL	$24.44	Meteora	HnzG…cBCQ
1h 51m 13s ago	$0.000676	SELL	0.36WSOL	$35.19	Meteora	HnzG…cBCQ
1h 51m 14s ago	$0.000667	BUY	2.82WSOL	$275.52	Meteora	HnzG…cBCQ
1h 51m 15s ago	$0.000658	SELL	0.49WSOL	$47.56	Meteora	HnzG…cBCQ
1h 51m 16s ago	$0.000655	BUY	1.38WSOL	$134.56	Meteora	HnzG…cBCQ
1h 51m 17s ago	$0.000661	SELL	3.05WSOL	$298	Meteora	HnzG…cBCQ
1h 51m 18s ago	$0.000667	BUY	1.42WSOL	$138.37	Meteora	HnzG…cBCQ
1h 51m 20s ago	$0.000674	SELL	3.33WSOL	$325.72	Meteora	HnzG…cBCQ
1h 51m 20s ago	$0.000675	BUY	3.09WSOL	$301.95	Meteora	HnzG…cBCQ
1h 51m 22s ago	$0.000674	SELL	2.66WSOL	$260.21	Meteora	HnzG…cBCQ
1h 51m 22s ago	$0.000683	BUY	0.26WSOL	$25.77	Meteora	HnzG…cBCQ
1h 51m 23s ago	$0.000693	SELL	2.88WSOL	$281.26	Meteora	HnzG…cBCQ
1h 51m 24s ago	$0.000695	BUY	2.45WSOL	$239.08	Meteora	HnzG…cBCQ
1h 51m 25s ago	$0.000697	SELL	2.95WSOL	$288.88	Meteora	HnzG…cBCQ
1h 51m 26s ago	$0.000705	BUY	0.81WSOL	$79.02	Meteora	HnzG…cBCQ
1h 51m 27s ago	$0.000715	SELL	3.42WSOL	$334.18	Meteora	HnzG…cBCQ
1h 51m 28s ago	$0.000722	BUY	1.71WSOL	$167.14	Meteora	HnzG…cBCQ
1h 51m 29s ago	$0.000718	SELL	0.68WSOL	$66.09	Meteora	HnzG…cBCQ
1h 51m 30s ago	$0.000707	BUY	3.37WSOL	$329.05	Meteora	HnzG…cBCQ
1h 51m 31s ago	$0.000701	SELL	1.82WSOL	$177.65	Meteora	HnzG…cBCQ
1h 51m 32s ago	$0.000696	BUY	3.22WSOL	$314.38	Meteora	HnzG…cBCQ
1h 51m 33s ago	$0.000691	SELL	1.95WSOL	$190.89	Meteora	HnzG…cBCQ
1h 51m 34s ago	$0.000686	BUY	3.16WSOL	$309.3	Meteora	HnzG…cBCQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$533.75K	4K	$0.0007	0.00%	0.00%	+4,978.30%
Jupiter	$2.51	2	$0.0006	0.00%	0.00%	+27.57%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FYez…8oyy	$19.36K	17.42M	17.35M	$34.77M
AEJZ…R2Wh	$17.07K	966.45M	10.45M	$976.89M
5vGH…ioSE	$16.3K	14.77M	14.38M	$29.15M
5mWR…RvPn	$15.8K	14.4M	14.07M	$28.47M
82Jf…GY9P	$14.87K	13.32M	12.99M	$26.32M
GVus…dSvS	$14.67K	13.85M	12.87M	$26.72M
CjNB…B42b	$14.62K	13.33M	13.27M	$26.6M
jjMY…fyvK	$14.52K	13.59M	13.15M	$26.74M
HPMZ…mU6o	$14.48K	12.89M	12.76M	$25.65M
BURm…UWP9	$14.01K	12.87M	12.71M	$25.58M
H41h…D5Wm	$13.72K	12.94M	12.35M	$25.29M
4Kzi…2og6	$13.63K	12.45M	12.3M	$24.75M
88tr…GsBY	$13.28K	12.24M	12.22M	$24.46M
4kRR…sonP	$13.22K	12.2M	11.89M	$24.09M
C7ZP…UhVV	$13.04K	11.85M	11.57M	$23.42M
FvkT…HDec	$12.82K	11.48M	11.41M	$22.89M
47L9…VJra	$12.54K	11.31M	11.28M	$22.59M
Gbjf…7n8G	$12.23K	11.25M	11.07M	$22.32M
CKVU…TA8u	$12.02K	10.95M	10.28M	$21.23M
HBxi…m3RP	$11.76K	10.56M	10.52M	$21.08M
AUuQ…kmgJ	$11.7K	10.32M	10.32M	$20.65M
53t7…aXB3	$11.25K	10.88M	10.86M	$21.74M
2sRq…YG1x	$11.15K	10.26M	9.8M	$20.06M
BuAE…mSQA	$11.03K	10.55M	10.54M	$21.09M
BbH4…Yav6	$11.03K	10.42M	9.88M	$20.3M
JDDp…ETrR	$10.74K	10.16M	9.7M	$19.87M
3pc9…tKHq	$10.12K	9.12M	8.92M	$18.04M
6PrT…hBbu	$10.08K	9.75M	9.48M	$19.23M
HSUR…61Y9	$9.85K	8.52M	8.47M	$16.99M
4vze…jiDz	$9.57K	8.41M	8.37M	$16.77M
J1s8…z8fZ	$9.55K	8.73M	8.7M	$17.43M
Buj5…9fiA	$9.2K	8.15M	8.01M	$16.16M
6WAK…Zz4E	$9.07K	8.25M	8.04M	$16.28M
4oaR…fd84	$8.8K	8.05M	7.66M	$15.71M
Dff1…DHh4	$8.52K	7.92M	7.78M	$15.7M
JrqB…Z9yB	$8.22K	7.35M	7.3M	$14.65M
7Vgd…NMe6	$8.18K	7.73M	7.09M	$14.82M
49YZ…ME1v	$7.61K	6.94M	6.78M	$13.72M
Fx8w…LTTD	$5.94K	5.55M	5.33M	$10.89M
HsLj…CP9K	$5.58K	4.76M	4.76M	$9.52M
48BP…aweo	$5.4K	4.83M	4.65M	$9.48M
5HHU…2qhV	$5.12K	4.84M	4.45M	$9.29M
B6T2…bpU3	$4.27K	4.06M	3.93M	$7.99M
5Mh3…zVW6	$4.09K	3.55M	3.41M	$6.96M
7E66…xTw8	$3.75K	3.87M	3.54M	$7.41M
26yP…X9yx	$3.49K	3.19M	3.18M	$6.37M
A587…E1xb	$2.62K	2.4M	2.11M	$4.51M
4GZa…6A6E	$2.28K	2.1M	2.03M	$4.13M
CJBJ…NseV	$1.58K	1.55M	1.48M	$3.03M
8GHX…1WjG	$1.52K	1.33M	1.49M	$2.82M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PAGO/WSOL FAQ

Frequently asked questions about the PAGO/WSOL trading pair on Solana

What is the PAGO/WSOL trading pair?

PAGO/WSOL is a DEX trading pair on Solana where PAGO is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current PAGO/WSOL price?

The most recent on-chain trade price for PAGO/WSOL on Solana is $0.000668. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $533.75K.

What is the PAGO/WSOL price change?

Based on the highest-volume DEX market for PAGO/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +4978.30%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PAGO/WSOL 24h trading volume?

PAGO/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $9.64K. Across all DEX markets, the 24h volume is approximately $533.75K.

Where is PAGO/WSOL traded?

PAGO/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is PAGO?

PAGO is the base token in the PAGO/WSOL trading pair on Solana. Its contract address is 4RmoqmrkrWrQtt6HrqdvuffQohhERBjRQfbsmHL3yjY6. View full PAGO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PAGO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PAGO/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PAGO/WSOL on Solana. Combined volume is approximately $529.24K. The highest-volume wallet traded approximately $19.36K. Use the Top Traders tab to identify whales and track smart money flows.

Is PAGO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PAGO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PAGO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PAGO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.