4Rj4…UGSH/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 4Rj4…UGSH/So11…1112 pair on Solana.

About 4Rj4…UGSH/So11…1112

Base token4Rj4…UGSH
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
06/04 17:17:00SolanaJupiterSELLKERMIT11.34K-0.01$1.04100-
06/04 17:17:00SolanaMeteoraBUYKERMIT784.95M-917.57$74.77K13600
06/04 17:17:00SolanaMeteoraSELLKERMIT767.61M-897.35$73.13K10700
06/04 17:16:00SolanaMeteoraBUYKERMIT916.64M-1.02K$83.28K15000
06/04 17:16:00SolanaMeteoraSELLKERMIT906.46M-1.01K$82.35K11900
06/04 17:15:00SolanaMeteoraBUYKERMIT952.54M-1.02K$83.25K14600
06/04 17:15:00SolanaMeteoraSELLKERMIT941.68M-1.01K$82.3K12000
06/04 17:14:00SolanaMeteoraSELLKERMIT977.59M-987.63$80.48K11600
06/04 17:14:00SolanaMeteoraBUYKERMIT997.92M-1.01K$82.15K14600
06/04 17:13:00SolanaMeteoraBUYKERMIT1.02B-975.75$79.52K14400
06/04 17:13:00SolanaMeteoraSELLKERMIT1B-959.46$78.19K11700
06/04 17:12:00SolanaMeteoraBUYKERMIT1.09B-986.15$80.36K14300
06/04 17:12:00SolanaMeteoraSELLKERMIT1.08B-973.75$79.35K11800
06/04 17:11:00SolanaMeteoraSELLKERMIT1.16B-989.17$80.61K11700
06/04 17:11:00SolanaMeteoraBUYKERMIT1.17B-1K$81.68K14300
06/04 17:10:00SolanaMeteoraSELLKERMIT1.22B-998.09$81.34K11900
06/04 17:10:00SolanaMeteoraBUYKERMIT1.23B-1.01K$82.15K14500
06/04 17:09:00SolanaMeteoraBUYKERMIT1.31B-1.04K$84.84K15000
06/04 17:09:00SolanaMeteoraSELLKERMIT1.3B-1.03K$84.16K12100
06/04 17:08:00SolanaMeteoraSELLKERMIT1.33B-1.01K$82.4K11600
06/04 17:08:00SolanaMeteoraBUYKERMIT1.34B-1.02K$82.99K14800
06/04 17:07:00SolanaMeteoraSELLKERMIT1.35B-1.01K$82.2K12000
06/04 17:07:00SolanaMeteoraBUYKERMIT1.36B-1.01K$82.64K14900
06/04 17:06:00SolanaMeteoraSELLKERMIT1.36B-1.01K$82.34K12000
06/04 17:06:00SolanaMeteoraBUYKERMIT1.36B-1.01K$82.31K14800
06/04 17:05:00SolanaMeteoraBUYKERMIT1.41B-1.03K$83.74K15000
06/04 17:05:00SolanaMeteoraSELLKERMIT1.41B-1.03K$83.59K12200
06/04 17:04:00SolanaMeteoraBUYKERMIT1.36B-1K$81.53K14300
06/04 17:04:00SolanaMeteoraSELLKERMIT1.36B-1K$81.61K11700
06/04 17:03:00SolanaMeteoraBUYKERMIT1.31B-950.66$77.47K14200
06/04 17:03:00SolanaMeteoraSELLKERMIT1.3B-942.06$76.77K11200
06/04 17:02:00SolanaMeteoraBUYKERMIT1.45B-1.03K$84.29K14600
06/04 17:02:00SolanaMeteoraSELLKERMIT1.45B-1.03K$84.24K12000
06/04 17:01:00SolanaMeteoraSELLKERMIT1.49B-1.03K$84.25K12000
06/04 17:01:00SolanaMeteoraBUYKERMIT1.5B-1.04K$84.92K15200
06/04 17:00:00SolanaMeteoraSELLKERMIT1.47B-1.02K$82.83K12300
06/04 17:00:00SolanaMeteoraBUYKERMIT1.47B-1.02K$82.79K14800
06/04 16:59:00SolanaMeteoraSELLKERMIT2.98B-2K$163.06K23000
06/04 16:59:00SolanaMeteoraBUYKERMIT2.99B-2.01K$164.13K29200
06/04 16:58:00SolanaMeteoraSELLKERMIT3.01B-1.86K$152.18K22800
06/04 16:58:00SolanaMeteoraBUYKERMIT3.09B-1.91K$156.01K27200
06/04 16:58:00SolanaJupiterSELLKERMIT15.12K-0.00975$0.8200-
06/04 16:57:00SolanaMeteoraSELLKERMIT2.89B-1.75K$142.71K20800
06/04 16:57:00SolanaMeteoraBUYKERMIT2.88B-1.74K$142.05K25100
06/04 16:56:00SolanaMeteoraSELLKERMIT3.07B-1.9K$154.95K22300
06/04 16:56:00SolanaMeteoraBUYKERMIT3.04B-1.88K$153.62K27900
06/04 16:55:00SolanaMeteoraSELLKERMIT2.74B-1.67K$136.69K20200
06/04 16:55:00SolanaMeteoraBUYKERMIT2.81B-1.72K$140.17K24600
06/04 16:54:00SolanaMeteoraBUYKERMIT2.92B-1.63K$133.21K24600
06/04 16:54:00SolanaMeteoraSELLKERMIT2.82B-1.58K$128.94K19400

4Rj4…UGSH/So11…1112 FAQ

Frequently asked questions about the 4Rj4…UGSH/So11…1112 trading pair on Solana

What is the 4Rj4…UGSH/So11…1112 trading pair?
4Rj4…UGSH/So11…1112 is a DEX trading pair on Solana where 4Rj4…UGSH is swapped against So11…1112.
What is 4Rj4…UGSH?
4Rj4…UGSH is the base token in the 4Rj4…UGSH/So11…1112 trading pair on Solana. Its contract address is 4Rj4mjh21meGi8HyXnczieiaWmjn4eoSNCDRbrV1UGSH. View full 4Rj4…UGSH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 4Rj4…UGSH/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 4Rj4…UGSH/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 4Rj4…UGSH/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 4Rj4…UGSH/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 4Rj4…UGSH/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.