RECORD/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RECORD/SOL pair on Solana.

About RECORD/SOL

Base tokenRECORD (Holders World Record)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

RECORD/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RECORD/SOL

Total volume$534

Buy volume$108 (4 trades)

Sell volume$426 (46 trades)

Avg trade size$11

Largest trade$125

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.2% · Sell 79.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
49m 9s ago	$0.000002	SELL	0.009395SOL	$0.82	Pumpfun	BRQF…huso
1h 16m 29s ago	$0.000002	SELL	0.03SOL	$2.38	Pumpfun	BRQF…huso
2h 26m 1s ago	$0.000002	SELL	0.05SOL	$4	Pumpfun	BRQF…huso
2h 41m 43s ago	$0.000002	SELL	0.05SOL	$4.77	Pumpfun	BRQF…huso
2h 42m 51s ago	$0.000002	SELL	0.06SOL	$4.79	Pumpfun	BRQF…huso
2h 43m 24s ago	$0.000003	SELL	0.11SOL	$9.63	Pumpfun	BRQF…huso
2h 57m 36s ago	$0.000003	SELL	0.007652SOL	$0.67	Pumpfun	BRQF…huso
3h 2m 45s ago	$0.000003	SELL	0.11SOL	$9.66	Pumpfun	BRQF…huso
3h 4m 35s ago	$0.000003	SELL	0.02SOL	$1.82	Pumpfun	BRQF…huso
3h 14m 23s ago	$0.000003	SELL	0.06SOL	$5.51	Pumpfun	BRQF…huso
3h 19m 17s ago	$0.000003	SELL	0.17SOL	$15.24	Pumpfun	BRQF…huso
3h 19m 24s ago	$0.000003	SELL	0.007154SOL	$0.62	Pumpfun	BRQF…huso
3h 20m 3s ago	$0.000003	SELL	0.05SOL	$3.92	Pumpfun	BRQF…huso
3h 21m 14s ago	$0.000003	SELL	1.44SOL	$125	Pumpfun	BRQF…huso
3h 23m 7s ago	$0.000003	SELL	0.11SOL	$9.75	Pumpfun	BRQF…huso
3h 23m 17s ago	$0.000003	SELL	0.03SOL	$2.6	Pumpfun	BRQF…huso
3h 24m 5s ago	$0.000003	SELL	0.06SOL	$5	Pumpfun	BRQF…huso
3h 24m 50s ago	$0.000003	SELL	0.43SOL	$37.6	Pumpfun	BRQF…huso
3h 25m 32s ago	$0.000003	BUY	0.08SOL	$7.35	Pumpfun	BRQF…huso
3h 25m 56s ago	$0.000003	SELL	0.24SOL	$21.27	Pumpfun	BRQF…huso
3h 26m 19s ago	$0.000003	SELL	0.000003SOL	$0.000242	Pumpfun	BRQF…huso
3h 26m 26s ago	$0.000003	BUY	0.25SOL	$21.54	Pumpfun	BRQF…huso
3h 26m 29s ago	$0.000003	SELL	0.03SOL	$2.73	Pumpfun	BRQF…huso
3h 27m 2s ago	$0.000003	SELL	0.18SOL	$15.98	Pumpfun	BRQF…huso
3h 27m 2s ago	$0.000003	BUY	0.18SOL	$15.39	Pumpfun	BRQF…huso

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$27.06	7	$0.00	0.00%	0.00%	-1.98%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Av3x…L9YQ	$751.81	88.64M	88.64M	$177.27M
8twv…iPmT	$706.74	84.38M	84.38M	$168.76M
64hP…4AEz	$618.33	80.94M	80.94M	$161.88M
7nCR…z7R2	$585.02	75.96M	75.96M	$151.92M
8DgV…9beU	$566.48	50.42M	50.42M	$100.84M
EXGD…FDz7	$458.8	33.75M	33.75M	$67.5M
3bS1…Rj2R	$456.84	35.61M	35.61M	$71.21M
JC3p…q4qT	$409.36	40.83M	40.83M	$81.65M
HxGg…wn2G	$400.55	26.99M	26.99M	$53.98M
CdvU…qbbB	$392.14	29.76M	29.76M	$59.53M
2u5i…RmW3	$380.62	26.74M	26.74M	$53.47M
CAPn…UJdw	$373.21	28.86M	28.86M	$57.72M
8oVo…887S	$353.4	20.8M	20.8M	$41.61M
7DjK…P18f	$346.75	87.79M	0	$87.79M
873v…bemJ	$324.38	23.37M	23.37M	$46.75M
Do6x…Baoi	$310.09	22.96M	22.96M	$45.92M
A5TA…KZZx	$283.52	46.32M	46.32M	$92.64M
DHZA…CKbT	$265.51	16.5M	16.5M	$33M
2YH3…2KK8	$254.28	20.12M	20.12M	$40.25M
897G…mEPA	$253.24	26.27M	26.27M	$52.53M
74ig…CtGb	$253.22	27.23M	27.23M	$54.47M
2ezv…w2xB	$251.79	43.74M	43.74M	$87.49M
ARu4…5SZn	$234.49	22.99M	17.66M	$40.66M
H8cb…Z3HU	$233.99	30.14M	30.14M	$60.27M
Azc8…6fck	$225.17	83.63K	68.49M	$68.57M
DSKE…Ep1G	$218.42	29.74M	29.74M	$59.47M
6FGF…ibor	$217.76	21.72M	21.72M	$43.44M
F9NF…5uG9	$214.9	20.23M	20.23M	$40.46M
CS1f…vsns	$206.34	14.01M	14.01M	$28.02M
BmG6…w3Xj	$197.99	14.22M	14.22M	$28.43M
EQ8X…Ayna	$195.51	13.3M	13.3M	$26.6M
572g…eTqF	$188.88	22.15M	22.15M	$44.3M
GRmW…u36G	$184.77	14.08M	14.08M	$28.17M
78Ac…DXwc	$178.31	15.03M	15.03M	$30.07M
7jQ9…brtL	$177.35	14.51M	14.51M	$29.02M
8x8K…GpgD	$173.48	20.56M	20.56M	$41.13M
EkXx…RA62	$171.99	22.92M	22.92M	$45.83M
FHaX…VZjW	$171.5	66.29M	0	$66.29M
SF9T…D1MW	$171.29	13.2M	13.2M	$26.4M
2Cmw…FsLR	$170.42	12.84M	12.84M	$25.67M
qm6b…1bej	$167.81	23.91M	23.91M	$47.83M
3Ppg…NkuP	$163.78	21.8M	21.8M	$43.61M
4c1D…jsWq	$161.05	17.88M	17.88M	$35.76M
DYRV…re7M	$159.61	15.03M	15.03M	$30.05M
FVye…2aTG	$159.53	8.19M	8.19M	$16.38M
4qRz…E22q	$156.97	13.01M	13.01M	$26.02M
6Y5d…PBDA	$155.16	17.54M	17.54M	$35.08M
HDUA…d7Ce	$151.41	8.75M	8.75M	$17.5M
TmGc…PmSk	$150.63	13.32M	13.32M	$26.63M
Adea…uXHh	$148.51	17.53M	17.53M	$35.07M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BRQF…huso	-	$34.28

Get API

RECORD/SOL FAQ

Frequently asked questions about the RECORD/SOL trading pair on Solana

What is the RECORD/SOL trading pair?

RECORD/SOL is a DEX trading pair on Solana where RECORD (Holders World Record) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current RECORD/SOL price?

The most recent on-chain trade price for RECORD/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $27.06.

What is the RECORD/SOL price change?

Based on the highest-volume DEX market for RECORD/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.98%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the RECORD/SOL 24h trading volume?

RECORD/SOL has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $533.86. Across all DEX markets, the 24h volume is approximately $27.06.

Where is RECORD/SOL traded?

RECORD/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is RECORD?

RECORD (Holders World Record) is the base token in the RECORD/SOL trading pair on Solana. Its contract address is 4Rg2167FyU1SmVMFV4Q3XhihkLnSJrhEXaW9oxz2pump. View full RECORD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the RECORD/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does RECORD/SOL have?

RECORD/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top RECORD/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded RECORD/SOL on Solana. Combined volume is approximately $18.09K. The highest-volume wallet traded approximately $751.81. Use the Top Traders tab to identify whales and track smart money flows.

Is RECORD/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RECORD/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RECORD/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RECORD/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.