WhiteWhale/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WhiteWhale/WSOL pair on Solana.

About WhiteWhale/WSOL

Base tokenWhiteWhale (The White Whale)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 14:01:00SolanaPumpswapSELLWhiteWhale
WSOL
0.000199-0.00002$0.001684100
94Wy…jxT2
15/04 14:01:00SolanaPumpswapBUYWhiteWhale
WSOL
0.000197-0.000005$0.000422100
94Wy…jxT2
15/04 06:35:00SolanaPumpswapBUYWhiteWhale
WSOL
124.95M-31.82$2.64K5900
94Wy…jxT2
15/04 06:35:00SolanaPumpswapSELLWhiteWhale
WSOL
106.74M-27.03$2.24K4800
94Wy…jxT2
15/04 06:34:00SolanaPumpswapBUYWhiteWhale
WSOL
228.11M-56.02$4.65K10000
94Wy…jxT2
15/04 06:34:00SolanaPumpswapSELLWhiteWhale
WSOL
228.73M-55.86$4.64K9400
94Wy…jxT2
15/04 06:33:00SolanaPumpswapSELLWhiteWhale
WSOL
239.73M-61.45$5.1K8900
94Wy…jxT2
15/04 06:33:00SolanaPumpswapBUYWhiteWhale
WSOL
207.47M-53.39$4.43K9800
94Wy…jxT2
15/04 06:32:00SolanaPumpswapBUYWhiteWhale
WSOL
220.22M-59.29$4.92K10000
94Wy…jxT2
15/04 06:32:00SolanaPumpswapSELLWhiteWhale
WSOL
227.13M-60.81$5.05K9300
94Wy…jxT2
15/04 06:31:00SolanaPumpswapBUYWhiteWhale
WSOL
206.44M-53.23$4.42K10100
94Wy…jxT2
15/04 06:31:00SolanaPumpswapSELLWhiteWhale
WSOL
181.13M-46.39$3.85K8100
94Wy…jxT2
15/04 06:30:00SolanaPumpswapSELLWhiteWhale
WSOL
217.35M-56.4$4.68K9000
94Wy…jxT2
15/04 06:30:00SolanaPumpswapBUYWhiteWhale
WSOL
196.47M-51.33$4.26K9400
94Wy…jxT2
15/04 06:29:00SolanaPumpswapSELLWhiteWhale
WSOL
203.41M-52.16$4.33K9200
94Wy…jxT2
15/04 06:29:00SolanaPumpswapBUYWhiteWhale
WSOL
209.96M-54.18$4.49K9700
94Wy…jxT2
15/04 06:28:00SolanaPumpswapSELLWhiteWhale
WSOL
206.54M-52.21$4.33K8800
94Wy…jxT2
15/04 06:28:00SolanaPumpswapBUYWhiteWhale
WSOL
209.37M-53.23$4.42K9900
94Wy…jxT2
15/04 06:27:00SolanaPumpswapBUYWhiteWhale
WSOL
226.37M-58.33$4.84K9600
94Wy…jxT2
15/04 06:27:00SolanaPumpswapSELLWhiteWhale
WSOL
228.3M-58.51$4.85K8800
94Wy…jxT2
15/04 06:26:00SolanaPumpswapSELLWhiteWhale
WSOL
222.64M-57.96$4.81K9100
94Wy…jxT2
15/04 06:26:00SolanaPumpswapBUYWhiteWhale
WSOL
214.64M-56.19$4.66K9500
94Wy…jxT2
15/04 06:25:00SolanaPumpswapBUYWhiteWhale
WSOL
237.16M-59.78$4.96K10000
94Wy…jxT2
15/04 06:25:00SolanaPumpswapSELLWhiteWhale
WSOL
197.24M-49.6$4.11K8000
94Wy…jxT2
15/04 06:24:00SolanaPumpswapBUYWhiteWhale
WSOL
221.69M-55.52$4.61K9600
94Wy…jxT2
15/04 06:24:00SolanaPumpswapSELLWhiteWhale
WSOL
245.54M-60.95$5.06K9300
94Wy…jxT2
15/04 06:23:00SolanaPumpswapBUYWhiteWhale
WSOL
211.31M-55.63$4.62K9700
94Wy…jxT2
15/04 06:23:00SolanaPumpswapSELLWhiteWhale
WSOL
214.99M-56.26$4.67K8600
94Wy…jxT2
15/04 06:22:00SolanaPumpswapSELLWhiteWhale
WSOL
202.53M-50.5$4.19K8600
94Wy…jxT2
15/04 06:22:00SolanaPumpswapBUYWhiteWhale
WSOL
209.2M-52.45$4.35K9800
94Wy…jxT2
15/04 06:21:00SolanaPumpswapSELLWhiteWhale
WSOL
213.52M-53.08$4.4K8100
94Wy…jxT2
15/04 06:21:00SolanaPumpswapBUYWhiteWhale
WSOL
208.82M-52.21$4.33K9400
94Wy…jxT2
15/04 06:20:00SolanaPumpswapBUYWhiteWhale
WSOL
223.69M-54.62$4.53K9700
94Wy…jxT2
15/04 06:20:00SolanaPumpswapSELLWhiteWhale
WSOL
213.65M-51.86$4.3K8700
94Wy…jxT2
15/04 06:19:00SolanaPumpswapSELLWhiteWhale
WSOL
217.73M-51.58$4.28K8600
94Wy…jxT2
15/04 06:19:00SolanaPumpswapBUYWhiteWhale
WSOL
230.72M-54.95$4.56K9800
94Wy…jxT2
15/04 06:18:00SolanaPumpswapSELLWhiteWhale
WSOL
221.52M-53.03$4.4K8700
94Wy…jxT2
15/04 06:18:00SolanaPumpswapBUYWhiteWhale
WSOL
211.3M-50.92$4.22K9500
94Wy…jxT2
15/04 06:17:00SolanaPumpswapBUYWhiteWhale
WSOL
212.19M-51.64$4.28K10000
94Wy…jxT2
15/04 06:17:00SolanaPumpswapSELLWhiteWhale
WSOL
228.98M-55.44$4.6K8800
94Wy…jxT2
15/04 06:16:00SolanaPumpswapSELLWhiteWhale
WSOL
247.67M-60.46$5.02K10000
94Wy…jxT2
15/04 06:16:00SolanaPumpswapBUYWhiteWhale
WSOL
255.97M-62.83$5.21K11300
94Wy…jxT2
15/04 06:15:00SolanaPumpswapBUYWhiteWhale
WSOL
301.44M-73.87$6.13K12600
94Wy…jxT2
15/04 06:15:00SolanaPumpswapSELLWhiteWhale
WSOL
292.58M-71.32$5.92K11000
94Wy…jxT2
15/04 06:14:00SolanaPumpswapSELLWhiteWhale
WSOL
275.54M-65.79$5.46K10700
94Wy…jxT2
15/04 06:14:00SolanaPumpswapBUYWhiteWhale
WSOL
324.63M-77.86$6.46K13800
94Wy…jxT2
15/04 06:13:00SolanaPumpswapBUYWhiteWhale
WSOL
236.12M-52.45$4.35K9700
94Wy…jxT2
15/04 06:13:00SolanaPumpswapSELLWhiteWhale
WSOL
227.37M-50.24$4.17K8800
94Wy…jxT2
15/04 06:12:00SolanaJupiterSELLWhiteWhale
WSOL
7.19K-0.001536$0.13100-
15/04 06:12:00SolanaPumpswapBUYWhiteWhale
WSOL
258.62M-55.17$4.58K9900
94Wy…jxT2

WhiteWhale/WSOL FAQ

Frequently asked questions about the WhiteWhale/WSOL trading pair on Solana

What is the WhiteWhale/WSOL trading pair?
WhiteWhale/WSOL is a DEX trading pair on Solana where WhiteWhale (The White Whale) is swapped against WSOL (Wrapped Solana).
What is WhiteWhale?
WhiteWhale (The White Whale) is the base token in the WhiteWhale/WSOL trading pair on Solana. Its contract address is 4Rd6uDAesbDqwwRkBCBg6xU5szaucsBcaxa6oUDSdVW5. View full WhiteWhale analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WhiteWhale/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WhiteWhale/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WhiteWhale/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WhiteWhale/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WhiteWhale/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.