Takeru/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Takeru/SOL pair on Solana.

About Takeru/SOL

Base tokenTakeru (The Alien Cat)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Takeru/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Takeru/SOL

Total volume$1,149

Buy volume$271 (17 trades)

Sell volume$879 (33 trades)

Avg trade size$23

Largest trade$117

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.5% · Sell 76.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 48m 44s ago	$0.000003	SELL	0.001239SOL	$0.12	Pumpfun	CAog…Cngs
3h 40m 14s ago	$0.000003	SELL	0.08SOL	$7.74	Pumpfun	CAog…Cngs
4h 25m 27s ago	$0.000003	SELL	0.14SOL	$13.05	Pumpfun	CAog…Cngs
5h 21m 11s ago	$0.000003	SELL	0.02SOL	$2.2	Pumpfun	CAog…Cngs
6h 34m 9s ago	$0.000003	SELL	0.14SOL	$13.36	Pumpfun	CAog…Cngs
6h 36m 9s ago	$0.000003	SELL	0.08SOL	$7.64	Pumpfun	CAog…Cngs
6h 42m 22s ago	$0.000003	SELL	0.01SOL	$1.17	Pumpfun	CAog…Cngs
6h 42m 52s ago	$0.000003	SELL	0.75SOL	$71.98	Pumpfun	CAog…Cngs
6h 45m 42s ago	$0.000003	SELL	0.27SOL	$26.48	Pumpfun	CAog…Cngs
6h 52m 33s ago	$0.000003	SELL	0.49SOL	$47.12	Pumpfun	CAog…Cngs
6h 57m 0s ago	$0.000003	BUY	0.49SOL	$47.72	Pumpfun	CAog…Cngs
6h 58m 34s ago	$0.000003	SELL	0.27SOL	$26.35	Pumpfun	CAog…Cngs
7h 0m 30s ago	$0.000003	BUY	0.03SOL	$2.86	Pumpfun	CAog…Cngs
7h 0m 40s ago	$0.000003	SELL	0.07SOL	$6.72	Pumpfun	CAog…Cngs
7h 1m 22s ago	$0.000003	SELL	0.11SOL	$10.92	Pumpfun	CAog…Cngs
7h 1m 59s ago	$0.000003	SELL	0.37SOL	$35.9	Pumpfun	CAog…Cngs
7h 1m 59s ago	$0.000003	SELL	0.41SOL	$40.01	Pumpfun	CAog…Cngs
7h 2m 0s ago	$0.000003	SELL	0.43SOL	$41.91	Pumpfun	CAog…Cngs
7h 2m 7s ago	$0.000003	SELL	0.47SOL	$44.96	Pumpfun	CAog…Cngs
7h 2m 33s ago	$0.000003	SELL	0.16SOL	$15.42	Pumpfun	CAog…Cngs
7h 3m 15s ago	$0.000003	BUY	0.1SOL	$9.59	Pumpfun	CAog…Cngs
7h 3m 17s ago	$0.000003	BUY	0.08SOL	$7.63	Pumpfun	CAog…Cngs
7h 3m 40s ago	$0.000003	SELL	0.1SOL	$9.37	Pumpfun	CAog…Cngs
7h 4m 17s ago	$0.000003	BUY	0.1SOL	$9.54	Pumpfun	CAog…Cngs
7h 5m 11s ago	$0.000003	SELL	0.2SOL	$19.59	Pumpfun	CAog…Cngs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.12	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ebZR…MuPA	$420.48	51.4M	51.4M	$102.81M
4qYu…S9ij	$325.11	34.72M	34.72M	$69.43M
rXmT…sshJ	$302.8	43.51M	43.51M	$87.03M
3VUN…e9vC	$271.15	36.47M	36.47M	$72.93M
2aW7…69o4	$264.96	34.55M	34.55M	$69.1M
9R8y…43vT	$239.69	32.71M	32.71M	$65.41M
8dtx…1MEF	$237.78	30.91M	30.91M	$61.82M
4WAu…a19z	$237.23	34.17M	34.17M	$68.34M
6jhf…HXtr	$232.23	25.91M	25.91M	$51.82M
DhQQ…mkMH	$196.37	22.03M	22.03M	$44.05M
5i8r…AbJA	$195.88	18.4M	18.4M	$36.81M
EtZW…Dyre	$191.32	29.64M	29.64M	$59.29M
9HjP…vmTk	$191.29	25.54M	25.54M	$51.07M
3YFH…mgfF	$173.1	21.64M	21.64M	$43.29M
12GU…YimP	$172.76	20.6M	20.6M	$41.19M
B6GK…1Nic	$165.99	20.14M	20.14M	$40.28M
8wBp…Eujv	$165.74	28.55M	28.55M	$57.1M
FhFX…ksFh	$150.91	23.93M	23.93M	$47.87M
4Yh1…byks	$148.43	24.35M	24.35M	$48.71M
2Qbn…4jyF	$129.53	16.69M	16.69M	$33.37M
FNcr…8ueu	$115.47	16.57M	16.57M	$33.15M
B6rn…vAZC	$98.23	8.74M	8.74M	$17.47M
SF9T…D1MW	$98.1	8.51M	8.51M	$17.01M
ED5E…GJTS	$94.84	15.72M	15.72M	$31.44M
24bU…fPj7	$89.9	12.99M	12.99M	$25.98M
6ep7…3Y9Z	$85.82	13.54M	13.54M	$27.07M
H6Q4…HciE	$80	10.78M	10.78M	$21.56M
BK3N…82L2	$79.47	12.49M	12.49M	$24.99M
9ZnP…idcC	$78.78	13.35M	13.35M	$26.7M
GQVf…qY33	$71.03	7.21M	7.21M	$14.42M
DjZX…cqFY	$64.3	6.64M	6.64M	$13.28M
GNr8…X8hS	$62.64	5.91M	5.91M	$11.81M
FZGE…b76M	$62.13	9.84M	9.84M	$19.68M
EArQ…kAXR	$61.36	7.23M	7.23M	$14.45M
4igH…wmEe	$58.94	6.5M	6.5M	$12.99M
4fvw…re7A	$58.01	9.07M	9.07M	$18.14M
7vfz…pADD	$54.98	8.85M	8.85M	$17.7M
8aaR…EzVL	$53.74	4.76M	4.76M	$9.51M
48PA…Fd97	$53.51	4.52M	4.52M	$9.05M
4bxZ…Zvki	$52.67	5.79M	5.79M	$11.59M
HZmt…ecRy	$51.15	4.52M	4.52M	$9.04M
CEXK…vbrw	$46.71	4.74M	4.74M	$9.49M
8ysp…qj8t	$45.19	6.2M	6.2M	$12.39M
HsLp…WJ2J	$44.36	4.13M	4.13M	$8.26M
GCQk…GDCA	$43.55	4.69M	4.69M	$9.38M
7kCn…8Ri9	$43.4	4.63M	4.63M	$9.26M
5UwM…MqPa	$40.77	5.88M	5.88M	$11.76M
DCcM…PNqx	$38.57	4.98M	4.98M	$9.97M
D5TR…eVzp	$34.71	4.36M	4.36M	$8.73M
5XDR…T7cF	$34.51	4.56M	4.56M	$9.12M

Rows per page:

1–50 of 89

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CAog…Cngs	-	$3.73

Get API

Takeru/SOL FAQ

Frequently asked questions about the Takeru/SOL trading pair on Solana

What is the Takeru/SOL trading pair?

Takeru/SOL is a DEX trading pair on Solana where Takeru (The Alien Cat) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Takeru/SOL price?

The most recent on-chain trade price for Takeru/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.12.

What is the Takeru/SOL price change?

Based on the highest-volume DEX market for Takeru/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Takeru/SOL 24h trading volume?

Takeru/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.15K. Across all DEX markets, the 24h volume is approximately $0.12.

Where is Takeru/SOL traded?

Takeru/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Takeru?

Takeru (The Alien Cat) is the base token in the Takeru/SOL trading pair on Solana. Its contract address is 4Rb3r2XAKnt2L6qd6MD9wXy8uQ9rq7EbXKYsCDRSpump. View full Takeru analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Takeru/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Takeru/SOL have?

Takeru/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Takeru/SOL traders?

The top traders leaderboard tracks 89 wallets that have traded Takeru/SOL on Solana. Combined volume is approximately $6.83K. The highest-volume wallet traded approximately $420.48. Use the Top Traders tab to identify whales and track smart money flows.

Is Takeru/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Takeru/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Takeru/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Takeru/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.