Pipo/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pipo/SOL pair on Solana.

About Pipo/SOL

Base tokenPipo (ピーポくん)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Pipo/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Pipo/SOL

Total volume$1,303

Buy volume$387 (12 trades)

Sell volume$916 (38 trades)

Avg trade size$26

Largest trade$120

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.7% · Sell 70.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 44m 10s ago	$0.000003	SELL	0.004113SOL	$0.37	Pumpfun	38U6…WmLC
4h 58m 48s ago	$0.000003	SELL	0.31SOL	$27.64	Pumpfun	38U6…WmLC
6h 56m 43s ago	$0.000003	SELL	0.03SOL	$2.28	Pumpfun	38U6…WmLC
8h 36m 2s ago	$0.000003	SELL	0.004511SOL	$0.4	Pumpfun	38U6…WmLC
9h 17m 31s ago	$0.000003	SELL	0.006305SOL	$0.55	Pumpfun	38U6…WmLC
9h 20m 30s ago	$0.000003	SELL	0.04SOL	$3.34	Pumpfun	38U6…WmLC
9h 21m 18s ago	$0.000003	SELL	0.14SOL	$12.27	Pumpfun	38U6…WmLC
9h 21m 50s ago	$0.000003	SELL	0.04SOL	$3.12	Pumpfun	38U6…WmLC
9h 22m 20s ago	$0.000003	SELL	0.01SOL	$0.89	Pumpfun	38U6…WmLC
9h 23m 14s ago	$0.000003	SELL	0.04SOL	$3.77	Pumpfun	38U6…WmLC
9h 24m 37s ago	$0.000003	SELL	0.01SOL	$0.97	Pumpfun	38U6…WmLC
9h 24m 48s ago	$0.000003	SELL	0.08SOL	$6.74	Pumpfun	38U6…WmLC
9h 25m 2s ago	$0.000003	SELL	0.08SOL	$6.58	Pumpfun	38U6…WmLC
9h 26m 19s ago	$0.000003	SELL	0.08SOL	$7.13	Pumpfun	38U6…WmLC
9h 26m 26s ago	$0.000003	SELL	0.12SOL	$10.87	Pumpfun	38U6…WmLC
9h 26m 52s ago	$0.000003	SELL	0.02SOL	$2.05	Pumpfun	38U6…WmLC
9h 26m 54s ago	$0.000003	SELL	0.03SOL	$2.9	Pumpfun	38U6…WmLC
9h 27m 49s ago	$0.000003	SELL	0.002668SOL	$0.23	Pumpfun	38U6…WmLC
9h 27m 56s ago	$0.000003	SELL	0.02SOL	$2.19	Pumpfun	38U6…WmLC
9h 27m 57s ago	$0.000003	SELL	0.03SOL	$2.71	Pumpfun	38U6…WmLC
9h 27m 58s ago	$0.000003	SELL	0.05SOL	$4.07	Pumpfun	38U6…WmLC
9h 29m 6s ago	$0.000003	SELL	1.09SOL	$95.23	Pumpfun	38U6…WmLC
9h 29m 15s ago	$0.000003	SELL	0.06SOL	$5.23	Pumpfun	38U6…WmLC
9h 29m 49s ago	$0.000003	SELL	1.15SOL	$100.69	Pumpfun	38U6…WmLC
9h 29m 52s ago	$0.000003	SELL	0.08SOL	$6.7	Pumpfun	38U6…WmLC
9h 29m 57s ago	$0.000003	SELL	0.71SOL	$62.37	Pumpfun	38U6…WmLC
9h 30m 21s ago	$0.000003	SELL	0.005193SOL	$0.46	Pumpfun	38U6…WmLC
9h 30m 21s ago	$0.000003	SELL	0.27SOL	$23.61	Pumpfun	38U6…WmLC
9h 30m 23s ago	$0.000003	SELL	0.81SOL	$70.66	Pumpfun	38U6…WmLC
9h 30m 59s ago	$0.000004	SELL	0.04SOL	$3.3	Pumpfun	38U6…WmLC
9h 31m 0s ago	$0.000004	BUY	0.1SOL	$8.62	Pumpfun	38U6…WmLC
9h 31m 37s ago	$0.000004	SELL	1.22SOL	$107.45	Pumpfun	38U6…WmLC
9h 31m 43s ago	$0.000004	SELL	1.37SOL	$120.47	Pumpfun	38U6…WmLC
9h 31m 43s ago	$0.000004	SELL	0.2SOL	$17.83	Pumpfun	38U6…WmLC
9h 31m 48s ago	$0.000004	SELL	0.000983SOL	$0.09	Pumpfun	38U6…WmLC
9h 31m 51s ago	$0.000004	BUY	0.1SOL	$8.69	Pumpfun	38U6…WmLC
9h 32m 1s ago	$0.000004	BUY	0.000988SOL	$0.09	Pumpfun	38U6…WmLC
9h 32m 15s ago	$0.000004	BUY	0.2SOL	$17.16	Pumpfun	38U6…WmLC
9h 32m 24s ago	$0.000004	SELL	1.33SOL	$116.61	Pumpfun	38U6…WmLC
9h 32m 37s ago	$0.000004	SELL	0.35SOL	$30.99	Pumpfun	38U6…WmLC
9h 32m 37s ago	$0.000004	SELL	0.52SOL	$45.5	Pumpfun	38U6…WmLC
9h 32m 57s ago	$0.000004	BUY	1.27SOL	$111.54	Pumpfun	38U6…WmLC
9h 33m 11s ago	$0.000004	BUY	0.49SOL	$43.15	Pumpfun	38U6…WmLC
9h 33m 11s ago	$0.000004	BUY	0.68SOL	$60.1	Pumpfun	38U6…WmLC
9h 33m 13s ago	$0.000004	SELL	0.09SOL	$8.11	Pumpfun	38U6…WmLC
9h 33m 20s ago	$0.000004	BUY	0.000988SOL	$0.09	Pumpfun	38U6…WmLC
9h 33m 34s ago	$0.000004	BUY	0.04SOL	$3.47	Pumpfun	38U6…WmLC
9h 33m 37s ago	$0.000004	BUY	0.22SOL	$18.89	Pumpfun	38U6…WmLC
9h 33m 37s ago	$0.000004	BUY	0.32SOL	$28.17	Pumpfun	38U6…WmLC
9h 33m 37s ago	$0.000004	BUY	0.99SOL	$86.68	Pumpfun	38U6…WmLC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.37	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FYFM…nSeK	$236.16	29.17M	29.17M	$58.34M
3AAL…KDTn	$222.65	11.62M	37.41M	$49.03M
EG8q…McYJ	$207.65	0	36.88M	$36.88M
5S4d…L5Zu	$203.29	22.43M	27.65M	$50.08M
HPPg…tR2T	$146.18	9.17M	27.52M	$36.69M
DB1m…hEhv	$142.21	10.12M	21.26M	$31.38M
62vU…jFPL	$129.91	9.24M	32.92M	$42.16M
AWgZ…WTQD	$126.78	7.06M	32.42M	$39.48M
Ftsh…tyk8	$122.66	0	30M	$30M
9EXp…mzXF	$122.47	14.52M	18.93M	$33.45M
AWqx…zCgf	$120.47	0	30.18M	$30.18M
HXbw…dJBm	$84.96	0	16.42M	$16.42M
DoZY…KyTf	$76.06	7.24M	7.24M	$14.47M
FQU1…MJG1	$75.2	0	16.44M	$16.44M
8Scw…ms4q	$70.66	0	20.22M	$20.22M
5eXZ…zeb4	$68.81	0	13.86M	$13.86M
3sUS…xxLn	$59.15	7.04M	7.04M	$14.08M
GNr8…X8hS	$54.04	4.66M	8.71M	$13.36M
ARu4…5SZn	$49.81	2.38M	13.21M	$15.59M
48PA…Fd97	$42	0	8.97M	$8.97M
DNfu…FTRm	$40.98	4.81M	4.81M	$9.61M
7fqS…mFif	$39.58	4.78M	4.78M	$9.55M
GHBg…oE51	$27.64	0	10.28M	$10.28M
GTNE…Mwya	$22.88	0	5.81M	$5.81M
9pWx…qrJv	$19.14	0	3.6M	$3.6M
9HSn…Xj2k	$15.7	2.42M	2.42M	$4.84M
581i…fGBm	$15.39	2.08M	2.08M	$4.16M
4zht…2Cbw	$10.93	1.46M	1.46M	$2.92M
27uY…u9b3	$10.87	0	3.95M	$3.95M
iyTz…BNDY	$7.61	891.04K	1.08M	$1.97M
3E6T…VSAQ	$7.13	0	2.6M	$2.6M
8mKm…u3p8	$6.74	0	2.49M	$2.49M
J33P…xHKZ	$6.74	923.62K	923.62K	$1.85M
CUZh…WtPV	$5.88	0	1.39M	$1.39M
GPY9…akuB	$5.23	0	1.74M	$1.74M
DrGy…hUAA	$3.77	0	1.4M	$1.4M
GZ8C…iauL	$3.34	0	1.26M	$1.26M
GEBs…ZJyg	$3.3	185.17K	528.36K	$713.53K
ZC8g…wUvx	$3.12	0	1.16M	$1.16M
AabE…t4Gr	$3.07	0	821.37K	$821.37K
CaWZ…Lbv8	$2.9	0	1.05M	$1.05M
AN46…8NAh	$2.71	0	973.42K	$973.42K
bvya…NNEY	$2.28	0	843.15K	$843.15K
9cJ1…vu6i	$2.19	0	787.86K	$787.86K
3CbY…f1fi	$0.97	0	359.38K	$359.38K
8VcU…zE7c	$0.89	0	332.41K	$332.41K
DSDW…fsGu	$0.52	139.07K	0	$139.07K
4jkL…3qXi	$0.46	0	133.41K	$133.41K
23hu…K6Vd	$0.4	0	149.23K	$149.23K
BURN…RFgL	$0.37	0	139.06K	$139.06K

Rows per page:

1–50 of 51

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	38U6…WmLC	-	$89.37

Get API

Pipo/SOL FAQ

Frequently asked questions about the Pipo/SOL trading pair on Solana

What is the Pipo/SOL trading pair?

Pipo/SOL is a DEX trading pair on Solana where Pipo (ピーポくん) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Pipo/SOL price?

The most recent on-chain trade price for Pipo/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.37.

What is the Pipo/SOL price change?

Based on the highest-volume DEX market for Pipo/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Pipo/SOL 24h trading volume?

Pipo/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.3K. Across all DEX markets, the 24h volume is approximately $0.37.

Where is Pipo/SOL traded?

Pipo/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Pipo?

Pipo (ピーポくん) is the base token in the Pipo/SOL trading pair on Solana. Its contract address is 4RWSRuon9mroeje7CHkBG62HvJMAbJAG2NqgaTS6pump. View full Pipo analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Pipo/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Pipo/SOL have?

Pipo/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Pipo/SOL traders?

The top traders leaderboard tracks 51 wallets that have traded Pipo/SOL on Solana. Combined volume is approximately $2.63K. The highest-volume wallet traded approximately $236.16. Use the Top Traders tab to identify whales and track smart money flows.

Is Pipo/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Pipo/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Pipo/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pipo/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.