4RTM…pZTW/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 4RTM…pZTW/So11…1112 pair on Solana.

About 4RTM…pZTW/So11…1112

Base token4RTM…pZTW
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 22:08:00SolanaMeteoraBUYTortellini55.6M-94.95$7.86K8800
30/03 22:08:00SolanaMeteoraSELLTortellini51.45M-87.66$7.26K9200
30/03 22:07:00SolanaMeteoraBUYTortellini170.19M-265.1$21.96K25900
30/03 22:07:00SolanaMeteoraSELLTortellini169.32M-262.99$21.78K27500
30/03 22:06:00SolanaMeteoraBUYTortellini173.36M-279.63$23.16K36500
30/03 22:06:00SolanaMeteoraSELLTortellini167.88M-270.61$22.42K29300
30/03 22:05:00SolanaMeteoraBUYTortellini206.71M-290.1$24.03K39200
30/03 22:05:00SolanaMeteoraSELLTortellini200.69M-281.09$23.28K29800
30/03 22:04:00SolanaMeteoraBUYTortellini216.31M-271.34$22.48K38200
30/03 22:04:00SolanaMeteoraSELLTortellini215.21M-269.21$22.3K29100
30/03 22:03:00SolanaMeteoraBUYTortellini206.3M-277.7$23K40200
30/03 22:03:00SolanaMeteoraSELLTortellini213.95M-287.34$23.8K29700
30/03 22:02:00SolanaMeteoraSELLTortellini198.7M-282$23.36K29600
30/03 22:02:00SolanaMeteoraBUYTortellini202.56M-288.02$23.86K40000
30/03 22:01:00SolanaMeteoraBUYTortellini251.66M-303.46$25.14K40400
30/03 22:01:00SolanaMeteoraSELLTortellini241.48M-290.17$24.04K29700
30/03 22:00:00SolanaMeteoraSELLTortellini274.23M-277.42$22.98K29300
30/03 22:00:00SolanaMeteoraBUYTortellini294.27M-297.91$24.68K39700
30/03 21:59:00SolanaMeteoraBUYTortellini536.03M-451.24$37.56K62100
30/03 21:59:00SolanaMeteoraSELLTortellini533.93M-448.42$37.32K45800
30/03 21:58:00SolanaMeteoraSELLTortellini482.86M-411.06$34.21K40500
30/03 21:58:00SolanaMeteoraBUYTortellini487.83M-416.35$34.65K54600
30/03 21:57:00SolanaMeteoraSELLTortellini614.68M-539.96$44.94K53100
30/03 21:57:00SolanaMeteoraBUYTortellini574.91M-505.75$42.1K72100
30/03 21:56:00SolanaMeteoraSELLTortellini287.48M-283.33$23.58K29500
30/03 21:56:00SolanaMeteoraBUYTortellini298.97M-294.92$24.55K40200
30/03 21:55:00SolanaMeteoraSELLTortellini416.87M-275.35$22.92K29000
30/03 21:55:00SolanaMeteoraBUYTortellini447.59M-298.53$24.85K39700
30/03 21:54:00SolanaMeteoraSELLTortellini466.83M-296.73$24.7K29500
30/03 21:54:00SolanaMeteoraBUYTortellini454.46M-289.5$24.1K40200
30/03 21:53:00SolanaMeteoraBUYTortellini359.48M-252.38$21.01K40500
30/03 21:53:00SolanaMeteoraSELLTortellini348.71M-244.88$20.38K29600
30/03 21:52:00SolanaMeteoraBUYTortellini456.57M-226.51$18.85K40500
30/03 21:52:00SolanaOKXBUYTortellini53.99K-0.02$1.98100-
30/03 21:52:00SolanaMeteoraSELLTortellini418.56M-206.91$17.22K29500
30/03 21:51:00SolanaMeteoraBUYTortellini424.11M-158.32$13.18K35400
30/03 21:51:00SolanaMeteoraSELLTortellini426.09M-158.7$13.21K17900
30/03 21:50:00SolanaJupiterSELLTortellini15.19K-0.004908$0.41100-
30/03 21:50:00SolanaMeteoraBUYTortellini444.37M-144.31$12.01K33300
30/03 21:50:00SolanaMeteoraSELLTortellini430.44M-138.4$11.52K12000
30/03 21:49:00SolanaJupiterBUYTortellini15.19K-0.003942$0.33100-
30/03 21:49:00SolanaMeteoraSELLTortellini91.96M-29.88$2.49K3000
30/03 21:49:00SolanaMeteoraBUYTortellini845.63M-97.94$8.15K10100

4RTM…pZTW/So11…1112 FAQ

Frequently asked questions about the 4RTM…pZTW/So11…1112 trading pair on Solana

What is the 4RTM…pZTW/So11…1112 trading pair?
4RTM…pZTW/So11…1112 is a DEX trading pair on Solana where 4RTM…pZTW is swapped against So11…1112.
What is 4RTM…pZTW?
4RTM…pZTW is the base token in the 4RTM…pZTW/So11…1112 trading pair on Solana. Its contract address is 4RTMoqKL6XRqmY1FjqpbpwgYVPkxfFVsxcj2eWaepZTW. View full 4RTM…pZTW analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 4RTM…pZTW/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 4RTM…pZTW/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 4RTM…pZTW/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 4RTM…pZTW/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 4RTM…pZTW/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.