FOF/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FOF/WSOL pair on Solana.

About FOF/WSOL

FOF/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for FOF/WSOL
Total volume$39,847
Buy volume$20,637 (26 trades)
Sell volume$19,210 (24 trades)
Avg trade size$797
Largest trade$873
Latest price$0.000169
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.8% · Sell 48.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2s ago$0.000169BUY
9.29WSOL
$821.53SolanaPumpswap
2s ago$0.000168SELL
8.88WSOL
$784.9SolanaPumpswap
4s ago$0.000169BUY
8.88WSOL
$785.01SolanaPumpswap
4s ago$0.000168SELL
9.66WSOL
$853.87SolanaPumpswap
4s ago$0.000169BUY
8.62WSOL
$762.02SolanaPumpswap
6s ago$0.000169BUY
9.17WSOL
$810.33SolanaPumpswap
6s ago$0.000169SELL
9.21WSOL
$814.13SolanaPumpswap
7s ago$0.000169BUY
8.68WSOL
$767.24SolanaPumpswap
8s ago$0.00017BUY
8.57WSOL
$757.35SolanaPumpswap
8s ago$0.000169SELL
9.16WSOL
$809.74SolanaPumpswap
9s ago$0.000169BUY
9.78WSOL
$865.05SolanaPumpswap
9s ago$0.000169SELL
8.97WSOL
$792.84SolanaPumpswap
10s ago$0.00017BUY
8.76WSOL
$774.19SolanaPumpswap
10s ago$0.000169SELL
9.29WSOL
$821.17SolanaPumpswap
11s ago$0.000169BUY
8.8WSOL
$777.75SolanaPumpswap
11s ago$0.000168SELL
8.12WSOL
$718.04SolanaPumpswap
12s ago$0.000169BUY
9.25WSOL
$817.43SolanaPumpswap
12s ago$0.000168SELL
8.74WSOL
$772.57SolanaPumpswap
13s ago$0.000169BUY
8.53WSOL
$754.47SolanaPumpswap
13s ago$0.000168SELL
8.99WSOL
$794.84SolanaPumpswap
14s ago$0.000169BUY
9.53WSOL
$842.76SolanaPumpswap
14s ago$0.000168SELL
8.16WSOL
$720.97SolanaPumpswap
15s ago$0.000169BUY
8.62WSOL
$761.93SolanaPumpswap
15s ago$0.000168SELL
8.55WSOL
$755.82SolanaPumpswap
16s ago$0.000168SELL
8.78WSOL
$776.31SolanaPumpswap
16s ago$0.000169BUY
9.37WSOL
$828.13SolanaPumpswap
17s ago$0.000168SELL
7.95WSOL
$702.58SolanaPumpswap
17s ago$0.000169BUY
9.71WSOL
$858.83SolanaPumpswap
18s ago$0.000167SELL
8.64WSOL
$764.21SolanaPumpswap
18s ago$0.000168BUY
8.84WSOL
$781.34SolanaPumpswap
20s ago$0.000168SELL
9.47WSOL
$837.24SolanaPumpswap
20s ago$0.000169BUY
9.61WSOL
$849.41SolanaPumpswap
20s ago$0.000167SELL
9.09WSOL
$803.2SolanaPumpswap
20s ago$0.000169BUY
7.72WSOL
$682.66SolanaPumpswap
21s ago$0.000168SELL
8.78WSOL
$776.14SolanaPumpswap
21s ago$0.000169BUY
9.42WSOL
$832.91SolanaPumpswap
22s ago$0.000169BUY
8.37WSOL
$739.58SolanaPumpswap
22s ago$0.000168SELL
9.86WSOL
$871.36SolanaPumpswap
23s ago$0.000168SELL
9.61WSOL
$849.88SolanaPumpswap
23s ago$0.000169BUY
8.73WSOL
$771.88SolanaPumpswap
25s ago$0.000168SELL
9.18WSOL
$811.83SolanaPumpswap
25s ago$0.000169BUY
8.35WSOL
$738.28SolanaPumpswap
26s ago$0.000169SELL
9.51WSOL
$840.81SolanaPumpswap
26s ago$0.00017BUY
8.95WSOL
$791.07SolanaPumpswap
27s ago$0.000169SELL
9.8WSOL
$866.69SolanaPumpswap
27s ago$0.00017BUY
9.82WSOL
$868.38SolanaPumpswap
28s ago$0.000169SELL
9.28WSOL
$819.98SolanaPumpswap
28s ago$0.000169BUY
9.87WSOL
$872.5SolanaPumpswap
29s ago$0.000169SELL
9.62WSOL
$850.61SolanaPumpswap
29s ago$0.00017BUY
8.21WSOL
$725.43SolanaPumpswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap$13.05M17K$0.0002+0.03%+10.11%+41.51%
SolanaJupiter$17.743$0.00020.00%0.00%+16.89%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$794.23K3.05B2.76B$5.81B
$791.4K3.06B2.71B$5.77B
$791.28K3.07B2.7B$5.77B
$788.69K3.04B2.72B$5.76B
$783.71K3.03B2.68B$5.71B
$783.63K3.02B2.7B$5.71B
$782.9K3B2.7B$5.7B
$779.72K3B2.69B$5.69B
$778.79K3.04B2.63B$5.67B
$777.67K2.99B2.68B$5.67B
$777.54K2.99B2.68B$5.67B
$776.6K2.98B2.68B$5.66B
$775.68K2.99B2.67B$5.65B
$775.18K3.01B2.64B$5.66B
$773.16K3.01B2.63B$5.64B
$769.92K3B2.63B$5.63B
$769.45K2.92B2.67B$5.6B
$767.26K2.98B2.61B$5.59B
$767.1K2.97B2.62B$5.59B
$744.94K2.92B2.5B$5.42B
$35.35134.82K134.79K$269.61K
$868.2K0$68.2K
$867.69K0$67.69K
$864.66K0$64.66K
$7.9982.5K0$82.5K
$7.9867.18K0$67.18K
$7.9871.01K0$71.01K
$7.9779.86K0$79.86K
$7.9668.11K0$68.11K
$7.9569.09K0$69.09K
$7.9566.95K0$66.95K
$7.9467.17K0$67.17K
$7.9267.29K0$67.29K
$7.9264.36K0$64.36K
$7.9264.46K0$64.46K
$7.9166.63K0$66.63K
$7.9170.26K0$70.26K
$7.966.4K0$66.4K
$7.8964.8K0$64.8K
$7.8965.44K0$65.44K
$7.8966.71K0$66.71K
$7.8863.98K0$63.98K
$7.8867.75K0$67.75K
$7.8867.08K0$67.08K
$7.8869.76K0$69.76K
$7.8869.54K0$69.54K
$7.8678.51K0$78.51K
$7.8666.54K0$66.54K
$7.8575.5K0$75.5K
$7.8575.11K0$75.11K
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

FOF/WSOL FAQ

Frequently asked questions about the FOF/WSOL trading pair on Solana

What is the FOF/WSOL trading pair?
FOF/WSOL is a DEX trading pair on Solana where FOF (Federal Oil Fund) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current FOF/WSOL price?
The most recent on-chain trade price for FOF/WSOL on Solana is $0.000169. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.05M.
What is the FOF/WSOL price change?
Based on the highest-volume DEX market for FOF/WSOL on Solana: 10-minute change: +0.03%. 1-hour change: +10.11%. 24-hour change: +41.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FOF/WSOL 24h trading volume?
FOF/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $39.85K. Across all DEX markets, the 24h volume is approximately $13.05M.
Where is FOF/WSOL traded?
FOF/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.
What is FOF?
FOF (Federal Oil Fund) is the base token in the FOF/WSOL trading pair on Solana. Its contract address is 4RRnZubpEGAdxZ3hEVwBA9WGXJddENT1AErMSxYn2dJR. View full FOF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the FOF/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top FOF/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded FOF/WSOL on Solana. Combined volume is approximately $15.55M. The highest-volume wallet traded approximately $794.23K. Use the Top Traders tab to identify whales and track smart money flows.
Is FOF/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FOF/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FOF/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FOF/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.