IRS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRS/WSOL pair on Solana.

About IRS/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 21:31:00SolanaMeteoraBUYIRS116.59M-197.14$16.71K11900
15/04 21:31:00SolanaMeteoraSELLIRS128.09M-217.99$18.48K17200
15/04 21:30:00SolanaMeteoraSELLIRS201.09M-360.62$30.57K28500
15/04 21:30:00SolanaMeteoraBUYIRS203.07M-364.31$30.89K22600
15/04 21:29:00SolanaMeteoraSELLIRS113.9M-220.64$18.63K17900
15/04 21:29:00SolanaMeteoraBUYIRS105.56M-203.99$17.22K12700
15/04 21:28:00SolanaMeteoraBUYIRS90.8M-201.18$16.99K13000
15/04 21:28:00SolanaMeteoraSELLIRS88.1M-195.46$16.5K18000
15/04 21:27:00SolanaMeteoraBUYIRS103.15M-197.94$16.71K13100
15/04 21:27:00SolanaMeteoraSELLIRS99.86M-191.37$16.16K17800
15/04 21:26:00SolanaMeteoraSELLIRS115.2M-212.88$17.98K17900
15/04 21:26:00SolanaMeteoraBUYIRS117.17M-216.62$18.29K13800
15/04 21:25:00SolanaMeteoraSELLIRS133.98M-222.96$18.83K17900
15/04 21:25:00SolanaMeteoraBUYIRS139.32M-232.4$19.62K14600
15/04 21:24:00SolanaMeteoraBUYIRS160.94M-246.44$20.81K14800
15/04 21:24:00SolanaMeteoraSELLIRS152.5M-233.22$19.69K17800
15/04 21:23:00SolanaMeteoraSELLIRS191.62M-297.8$25.15K22500
15/04 21:23:00SolanaMeteoraBUYIRS182.55M-283.57$23.94K17200
15/04 21:22:00SolanaMeteoraBUYIRS149.32M-279.85$23.63K17900
15/04 21:22:00SolanaMeteoraSELLIRS156.96M-293.76$24.81K23900
15/04 21:21:00SolanaMeteoraBUYIRS143.55M-272.78$23.03K17900
15/04 21:21:00SolanaMeteoraSELLIRS137.4M-261.5$22.08K23500
15/04 21:20:00SolanaMeteoraBUYIRS150.83M-254.67$21.5K16600
15/04 21:20:00SolanaMeteoraSELLIRS148.3M-250.36$21.14K23800
15/04 21:19:00SolanaMeteoraSELLIRS184.88M-276.07$23.31K23800
15/04 21:19:00SolanaMeteoraBUYIRS194.91M-291.31$24.6K19900
15/04 21:18:00SolanaMeteoraBUYIRS180.85M-281.42$23.76K23400
15/04 21:18:00SolanaMeteoraSELLIRS186.02M-288.91$24.4K23500
15/04 21:17:00SolanaMeteoraBUYIRS184.24M-285.2$24.08K24300
15/04 21:17:00SolanaMeteoraSELLIRS185.53M-287.14$24.25K23900
15/04 21:16:00SolanaMeteoraSELLIRS230.9M-334.13$28.21K26600
15/04 21:16:00SolanaMeteoraBUYIRS233.97M-338.81$28.61K27000
15/04 21:15:00SolanaMeteoraBUYIRS75.59M-116.84$9.87K10200
15/04 21:15:00SolanaMeteoraSELLIRS81.14M-125.39$10.59K10300
15/04 21:14:00SolanaMeteoraBUYIRS78.08M-137.22$11.59K11000
15/04 21:14:00SolanaMeteoraSELLIRS75.3M-132.25$11.17K10700
15/04 21:13:00SolanaMeteoraSELLIRS173.66M-290.28$24.51K23500
15/04 21:13:00SolanaMeteoraBUYIRS180.37M-301.3$25.44K24500
15/04 21:12:00SolanaMeteoraBUYIRS214.48M-307.84$25.99K24100
15/04 21:12:00SolanaMeteoraSELLIRS204.22M-293.25$24.76K23700
15/04 21:11:00SolanaMeteoraBUYIRS254.79M-308.59$26.06K25800
15/04 21:11:00SolanaMeteoraSELLIRS250.88M-303.62$25.64K24100
15/04 21:10:00SolanaMeteoraSELLIRS245.81M-295.99$24.99K23300
15/04 21:10:00SolanaMeteoraBUYIRS249.63M-300.49$25.37K24400
15/04 21:09:00SolanaMeteoraSELLIRS227.84M-294.15$24.84K27800
15/04 21:09:00SolanaMeteoraBUYIRS221.41M-286.11$24.16K28700
15/04 21:08:00SolanaMeteoraBUYIRS138.33M-146.44$12.37K23200
15/04 21:08:00SolanaMeteoraSELLIRS126.78M-132.46$11.19K14400
15/04 21:07:00SolanaMeteoraSELLIRS115.22M-134.55$11.36K12200
15/04 21:07:00SolanaMeteoraBUYIRS122.43M-142.15$12K25600

IRS/WSOL FAQ

Frequently asked questions about the IRS/WSOL trading pair on Solana

What is the IRS/WSOL trading pair?
IRS/WSOL is a DEX trading pair on Solana where IRS (Internal Retard Service) is swapped against WSOL (Wrapped Solana).
What is IRS?
IRS (Internal Retard Service) is the base token in the IRS/WSOL trading pair on Solana. Its contract address is 4RMXqU6pmXh9NQZsdryWgBPHKVx3SxzicaHem5XTkZNh. View full IRS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.