X3/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X3/WSOL pair on Solana.

About X3/WSOL

Base tokenX3 (xBelieve)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

X3/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X3/WSOL

Total volume$21,979

Buy volume$13,719 (32 trades)

Sell volume$8,260 (18 trades)

Avg trade size$440

Largest trade$737

Latest price$0.000004

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 62.4% · Sell 37.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 54m 10s ago	$0.000004	SELL	0.0...201WSOL	$0.000017	Pumpswap	Enxz…PN16
8h 9m 38s ago	$0.0...6896	BUY	0.00002WSOL	$0.00171	Pumpswap	Enxz…PN16
8h 9m 38s ago	$0.000003	BUY	0.000005WSOL	$0.000427	Pumpswap	Enxz…PN16
8h 9m 38s ago	$0.0...859	SELL	0.000025WSOL	$0.002137	Jupiter	-
8h 9m 38s ago	$0.0...8594	SELL	0.000025WSOL	$0.002137	Pumpswap	Enxz…PN16
8h 12m 39s ago	$0.2033	BUY	0.000005WSOL	$0.000427	Pumpswap	Enxz…PN16
8h 12m 40s ago	$0.000415	BUY	0.00002WSOL	$0.001709	Pumpswap	Enxz…PN16
8h 12m 42s ago	$0.000517	SELL	0.000025WSOL	$0.002136	Pumpswap	Enxz…PN16
8h 15m 16s ago	$2.6426	BUY	0.00002WSOL	$0.00171	Pumpswap	Enxz…PN16
8h 15m 17s ago	$0.001426	BUY	0.000005WSOL	$0.000427	Pumpswap	Enxz…PN16
8h 15m 17s ago	$0.005685	SELL	0.00002WSOL	$0.00171	Pumpswap	Enxz…PN16
8h 31m 6s ago	$0.000056	BUY	8.32WSOL	$710.13	Pumpswap	Enxz…PN16
8h 31m 7s ago	$0.000055	BUY	7WSOL	$597.76	Pumpswap	Enxz…PN16
8h 31m 7s ago	$0.000055	BUY	0.001582WSOL	$0.14	Pumpswap	Enxz…PN16
8h 31m 7s ago	$0.000055	BUY	8.44WSOL	$720.99	Pumpswap	Enxz…PN16
8h 31m 7s ago	$0.000055	BUY	8.01WSOL	$684.15	Pumpswap	Enxz…PN16
8h 31m 7s ago	$0.000055	BUY	7WSOL	$597.76	Pumpswap	Enxz…PN16
8h 31m 7s ago	$0.000055	SELL	7.72WSOL	$659.65	Pumpswap	Enxz…PN16
8h 31m 8s ago	$0.000055	BUY	7.19WSOL	$614.39	Pumpswap	Enxz…PN16
8h 31m 8s ago	$0.000055	SELL	7.25WSOL	$619.32	Pumpswap	Enxz…PN16
8h 31m 8s ago	$0.000055	BUY	0.001098WSOL	$0.09	Pumpswap	Enxz…PN16
8h 31m 8s ago	$0.000055	BUY	8.02WSOL	$685.26	Pumpswap	Enxz…PN16
8h 31m 9s ago	$0.000055	SELL	7.2WSOL	$615.06	Pumpswap	Enxz…PN16
8h 31m 9s ago	$0.000055	BUY	8.38WSOL	$715.35	Pumpswap	Enxz…PN16
8h 31m 9s ago	$0.000055	SELL	7.87WSOL	$671.99	Pumpswap	Enxz…PN16
8h 31m 9s ago	$0.000055	SELL	7.86WSOL	$670.86	Pumpswap	Enxz…PN16
8h 31m 9s ago	$0.000055	BUY	7.61WSOL	$650.22	Pumpswap	Enxz…PN16
8h 31m 9s ago	$0.000055	BUY	7WSOL	$597.76	Pumpswap	Enxz…PN16
8h 31m 9s ago	$0.000055	BUY	7WSOL	$597.76	Pumpswap	Enxz…PN16
8h 31m 10s ago	$0.000055	SELL	8.18WSOL	$698.17	Pumpswap	Enxz…PN16
8h 31m 10s ago	$0.000055	BUY	6.82WSOL	$582.54	Pumpswap	Enxz…PN16
8h 31m 10s ago	$0.000055	BUY	0.001383WSOL	$0.12	Pumpswap	Enxz…PN16
8h 31m 10s ago	$0.000055	SELL	6.79WSOL	$579.47	Pumpswap	Enxz…PN16
8h 31m 10s ago	$0.000055	BUY	8.43WSOL	$720.1	Pumpswap	Enxz…PN16
8h 31m 11s ago	$0.000055	SELL	7.67WSOL	$654.66	Pumpswap	Enxz…PN16
8h 31m 11s ago	$0.000055	BUY	7WSOL	$597.76	Pumpswap	Enxz…PN16
8h 31m 11s ago	$0.000055	SELL	7.22WSOL	$616.87	Pumpswap	Enxz…PN16
8h 31m 11s ago	$0.000055	BUY	8.36WSOL	$714.28	Pumpswap	Enxz…PN16
8h 31m 11s ago	$0.000055	BUY	7.4WSOL	$631.61	Pumpswap	Enxz…PN16
8h 31m 12s ago	$0.000054	BUY	0.001304WSOL	$0.11	Pumpswap	Enxz…PN16
8h 31m 13s ago	$0.000055	SELL	7.25WSOL	$618.91	Pumpswap	Enxz…PN16
8h 31m 13s ago	$0.000055	BUY	7.83WSOL	$668.96	Pumpswap	Enxz…PN16
8h 31m 13s ago	$0.000054	BUY	0.00116WSOL	$0.1	Pumpswap	Enxz…PN16
8h 31m 13s ago	$0.000055	SELL	7.54WSOL	$643.84	Pumpswap	Enxz…PN16
8h 31m 13s ago	$0.000055	BUY	7.18WSOL	$613.01	Pumpswap	Enxz…PN16
8h 31m 14s ago	$0.000055	SELL	7.25WSOL	$618.96	Pumpswap	Enxz…PN16
8h 31m 14s ago	$0.000055	BUY	7WSOL	$597.76	Pumpswap	Enxz…PN16
8h 31m 14s ago	$0.000055	BUY	8.01WSOL	$683.81	Pumpswap	Enxz…PN16
8h 31m 14s ago	$0.000055	BUY	8.63WSOL	$737.17	Pumpswap	Enxz…PN16
8h 31m 15s ago	$0.000054	SELL	6.93WSOL	$592	Pumpswap	Enxz…PN16

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
415Y…tou4	$220.12K	2.68B	1.77B	$4.45B
8ASs…xAH2	$209.44K	2.62B	1.61B	$4.22B
FNo7…mbM2	$209.08K	2.61B	1.6B	$4.21B
98Gc…omKC	$206.63K	2.47B	1.66B	$4.14B
G6gi…ubYS	$204.77K	2.56B	1.57B	$4.13B
2kzi…hMzh	$204.65K	2.58B	1.54B	$4.12B
Chv9…EhyC	$203.83K	2.59B	1.51B	$4.1B
AVeM…2vZm	$203.68K	2.55B	1.54B	$4.09B
7bLR…y3ZA	$203.54K	2.61B	1.5B	$4.11B
2Yvc…Hmsb	$203.02K	2.61B	1.47B	$4.08B
EX2W…21qL	$202.57K	2.57B	1.49B	$4.07B
4bMs…nsoo	$199.89K	2.59B	1.43B	$4.02B
DULn…PwBS	$199.79K	2.57B	1.46B	$4.03B
GNaC…srUp	$199.1K	2.58B	1.43B	$4B
4sZs…vZww	$196.91K	2.55B	1.42B	$3.97B
7657…soBY	$196.81K	2.55B	1.4B	$3.95B
8xYf…nPDv	$196.77K	2.57B	1.4B	$3.96B
9rWD…Un5W	$195.85K	2.49B	1.44B	$3.94B
B25c…Zf9G	$194.82K	2.52B	1.42B	$3.94B
HrFV…WWCG	$187.52K	2.48B	1.3B	$3.79B
ARu4…5SZn	$107.6	1.21M	812.22K	$2.02M
HTeM…2Fou	$86.06	812.63K	812.63K	$1.63M
6H3u…38Dm	$21.17	396.26K	0	$396.26K
4d94…xKWD	$17.58	178.47K	178.43K	$356.9K
Dtsw…GwA7	$12.29	248.76K	248.76K	$497.53K
9NPP…5pHB	$7.27	138.36K	0	$138.36K
DfTn…M2VH	$1.12	0	26.63K	$26.63K
yuan…7CvL	$1.01	0	26.57K	$26.57K
5kRv…Kbtc	$0.99	11.9K	11.89K	$23.79K
FKoL…KH4Q	$0.86	8.47K	8.46K	$16.92K
BpRr…DD9g	$0.65	6.41K	6.39K	$12.8K
HBR7…ncFB	$0.46	5.29K	5.27K	$10.55K
6F4r…y7u2	$0.46	5.27K	5.24K	$10.51K
3idv…bdg6	$0.42	0	10.78K	$10.78K
5vV2…FK7A	$0.34	3.39K	3.39K	$6.79K
CZAU…4Dyp	$0.18	2.11K	2.11K	$4.22K
Abbd…GqxP	$0.17	3.93K	0	$3.93K
5bPi…MA6F	$0.17	3.23K	0	$3.23K
EQZ2…pxK3	$0.17	3.49K	0	$3.49K
85iB…LJSm	$0.17	3.25K	0	$3.25K
Axbq…6TrR	$0.17	3.05K	0	$3.05K
HnPu…yRCS	$0.17	3.53K	0	$3.53K
8vwK…xMvx	$0.17	3.24K	0	$3.24K
BzfV…1jYN	$0.17	3.25K	0	$3.25K
5Eqd…kTAE	$0.17	3.66K	0	$3.66K
6pEH…mhsj	$0.17	3.1K	0	$3.1K
EHfV…uBw2	$0.17	3.44K	0	$3.44K
FD3j…LQVu	$0.17	3.3K	0	$3.3K
7Zy3…Tf3p	$0.17	3.48K	0	$3.48K
A2eE…dzP9	$0.17	3.28K	0	$3.28K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

X3/WSOL FAQ

Frequently asked questions about the X3/WSOL trading pair on Solana

What is the X3/WSOL trading pair?

X3/WSOL is a DEX trading pair on Solana where X3 (xBelieve) is swapped against WSOL (Wrapped Solana).

What is the current X3/WSOL price?

The most recent on-chain trade price for X3/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the X3/WSOL 24h trading volume?

X3/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $21.98K.

What is X3?

X3 (xBelieve) is the base token in the X3/WSOL trading pair on Solana. Its contract address is 4RLSsQt9WMuzRWbSPJHxx2T1L6naEY93jLAjgugrAonG. View full X3 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the X3/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top X3/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded X3/WSOL on Solana. Combined volume is approximately $4.04M. The highest-volume wallet traded approximately $220.12K. Use the Top Traders tab to identify whales and track smart money flows.

Is X3/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X3/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get X3/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X3/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.