UHI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UHI/SOL pair on Solana.

About UHI/SOL

Base tokenUHI (Universal High Income)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

UHI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UHI/SOL

Total volume$857

Buy volume$221 (11 trades)

Sell volume$636 (39 trades)

Avg trade size$17

Largest trade$154

Latest price$0.000007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.8% · Sell 74.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 10m 45s ago	$0.000007	SELL	0.006322SOL	$0.54	Pumpfun	AGQy…7tHY
1h 21m 38s ago	$0.000007	SELL	0.02SOL	$1.56	Pumpfun	AGQy…7tHY
1h 21m 41s ago	$0.000007	SELL	0.02SOL	$1.56	Pumpfun	AGQy…7tHY
1h 30m 44s ago	$0.000007	SELL	0.04SOL	$3.11	Pumpfun	AGQy…7tHY
1h 30m 50s ago	$0.000007	SELL	0.03SOL	$2.34	Pumpfun	AGQy…7tHY
1h 30m 51s ago	$0.000007	SELL	0.08SOL	$7.03	Pumpfun	AGQy…7tHY
1h 31m 3s ago	$0.000007	SELL	0.06SOL	$4.79	Pumpfun	AGQy…7tHY
1h 42m 54s ago	$0.000007	BUY	0.44SOL	$37.15	Pumpfun	AGQy…7tHY
4h 6m 49s ago	$0.000007	SELL	0.08SOL	$6.94	Pumpfun	AGQy…7tHY
4h 17m 9s ago	$0.000007	SELL	0.59SOL	$49.86	Pumpfun	AGQy…7tHY
4h 20m 42s ago	$0.000007	SELL	0.001976SOL	$0.17	Pumpfun	AGQy…7tHY
4h 57m 59s ago	$0.000007	SELL	0.25SOL	$21.05	Pumpfun	AGQy…7tHY
5h 9m 39s ago	$0.000007	SELL	0.00169SOL	$0.14	Pumpfun	AGQy…7tHY
5h 12m 53s ago	$0.000007	SELL	0.004225SOL	$0.36	Pumpfun	AGQy…7tHY
5h 13m 17s ago	$0.000007	SELL	0.002535SOL	$0.22	Pumpfun	AGQy…7tHY
5h 50m 16s ago	$0.000007	SELL	0.004226SOL	$0.36	Pumpfun	AGQy…7tHY
5h 52m 56s ago	$0.000007	SELL	0.004545SOL	$0.39	Pumpfun	AGQy…7tHY
5h 58m 0s ago	$0.000007	SELL	0.05SOL	$3.87	Pumpfun	AGQy…7tHY
6h 4m 7s ago	$0.000007	BUY	0.25SOL	$21.41	Pumpfun	AGQy…7tHY
6h 4m 8s ago	$0.000007	BUY	0.04SOL	$3.51	Pumpfun	AGQy…7tHY
6h 5m 30s ago	$0.000007	SELL	0.23SOL	$19.47	Pumpfun	AGQy…7tHY
6h 22m 34s ago	$0.000007	BUY	0.003879SOL	$0.33	Pumpfun	AGQy…7tHY
6h 23m 48s ago	$0.000007	BUY	0.39SOL	$33.39	Pumpfun	AGQy…7tHY
6h 40m 13s ago	$0.000007	SELL	0.19SOL	$16.07	Pumpfun	AGQy…7tHY
6h 41m 20s ago	$0.000007	SELL	0.2SOL	$16.84	Pumpfun	AGQy…7tHY
6h 50m 8s ago	$0.000007	BUY	0.001096SOL	$0.09	Pumpfun	AGQy…7tHY
6h 50m 30s ago	$0.000007	BUY	0.003954SOL	$0.34	Pumpfun	AGQy…7tHY
6h 50m 30s ago	$0.000007	SELL	0.25SOL	$21.43	Pumpfun	AGQy…7tHY
6h 50m 30s ago	$0.000007	SELL	0.1SOL	$8.14	Pumpfun	AGQy…7tHY
6h 57m 47s ago	$0.000007	SELL	0.03SOL	$2.96	Pumpfun	AGQy…7tHY
7h 2m 54s ago	$0.000008	SELL	1.81SOL	$153.49	Pumpfun	AGQy…7tHY
7h 4m 50s ago	$0.000008	SELL	0.002752SOL	$0.23	Pumpfun	AGQy…7tHY
7h 5m 13s ago	$0.000008	SELL	0.001835SOL	$0.16	Pumpfun	AGQy…7tHY
7h 11m 30s ago	$0.000008	SELL	0.25SOL	$20.9	Pumpfun	AGQy…7tHY
7h 11m 30s ago	$0.000008	BUY	0.25SOL	$21.38	Pumpfun	AGQy…7tHY
7h 18m 10s ago	$0.000008	SELL	0.001424SOL	$0.12	Pumpfun	AGQy…7tHY
7h 27m 46s ago	$0.000008	SELL	0.13SOL	$11.38	Pumpfun	AGQy…7tHY
7h 27m 46s ago	$0.000008	SELL	0.000176SOL	$0.01	Pumpfun	AGQy…7tHY
7h 33m 41s ago	$0.000008	SELL	0.01SOL	$0.89	Pumpfun	AGQy…7tHY
7h 47m 34s ago	$0.000008	SELL	0.01SOL	$0.98	Pumpfun	AGQy…7tHY
7h 47m 34s ago	$0.000008	SELL	0.1SOL	$8.69	Pumpfun	AGQy…7tHY
7h 47m 34s ago	$0.000008	SELL	0.05SOL	$4.02	Pumpfun	AGQy…7tHY
7h 47m 35s ago	$0.000008	SELL	0.26SOL	$21.92	Pumpfun	AGQy…7tHY
7h 47m 35s ago	$0.000008	SELL	0.23SOL	$19.49	Pumpfun	AGQy…7tHY
7h 50m 43s ago	$0.000008	BUY	0.13SOL	$10.85	Pumpfun	AGQy…7tHY
7h 57m 7s ago	$0.000008	SELL	0.5SOL	$42.48	Pumpfun	AGQy…7tHY
7h 57m 7s ago	$0.000008	SELL	0.09SOL	$7.79	Pumpfun	AGQy…7tHY
7h 57m 7s ago	$0.000008	SELL	1.81SOL	$153.97	Pumpfun	AGQy…7tHY
8h 0m 0s ago	$0.000009	BUY	0.1SOL	$8.41	Pumpfun	AGQy…7tHY
8h 0m 0s ago	$0.000009	BUY	0.99SOL	$84.02	Pumpfun	AGQy…7tHY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$58.74	8	$0.00	0.00%	0.00%	-1.35%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CZKx…PnVt	$680.21	38.49M	38.49M	$76.99M
6JXZ…KUd7	$322.09	18.23M	18.23M	$36.45M
FYTV…bNto	$191.21	11.05M	13.97M	$25.02M
85pL…UFoq	$167.83	8.2M	8.2M	$16.4M
CvcF…VxGa	$153.49	0	20.36M	$20.36M
CXdZ…oKmv	$137.77	7.77M	7.77M	$15.54M
omeg…XAfq	$92.09	5.26M	5.26M	$10.52M
71q6…rr8B	$83.82	11.17M	0	$11.17M
Fznn…ocus	$49.86	0	7.09M	$7.09M
5NiL…pbEx	$48.62	2.76M	2.76M	$5.53M
SF9T…D1MW	$47	2.95M	2.95M	$5.91M
ARu4…5SZn	$45.32	5.34M	1.12M	$6.46M
8VVw…udcy	$42.79	2.43M	2.43M	$4.87M
AiNf…aTyb	$42.42	2.56M	2.56M	$5.11M
HrST…ditE	$33.39	4.61M	0	$4.61M
7w75…PMWD	$29.79	1.18M	2.6M	$3.78M
H4H1…2iDx	$25.54	1.25M	1.25M	$2.49M
9vKK…PVFv	$24.42	3.09M	0	$3.09M
BBef…LMRD	$22.5	2.01M	1.01M	$3.02M
QnXM…EzqG	$18.88	0	2.61M	$2.61M
HhP9…w6qF	$18.02	0	2.5M	$2.5M
68Cc…3mvx	$17.99	1.13M	1.13M	$2.26M
AK3f…t3Dt	$16.96	830.49K	830.49K	$1.66M
9Af2…Pyiw	$16.2	953.58K	953.58K	$1.91M
8Wj1…Xa8b	$10.07	894.12K	447.06K	$1.34M
8U2D…gL8K	$9.96	894.12K	447.06K	$1.34M
Ah5t…XNzT	$8.41	1.05M	0	$1.05M
8o1k…YJC5	$8.18	0	1.16M	$1.16M
7N5j…ZBP7	$7.57	670.18K	335.09K	$1.01M
EK2c…R7NL	$5.73	0	757.46K	$757.46K
GS8D…XwjY	$3.87	0	537.77K	$537.77K
6gKb…ayKH	$2.96	0	406.26K	$406.26K
6sFn…7YnE	$2.81	142.59K	142.59K	$285.18K
6nTk…CQqg	$1.96	104.83K	104.83K	$209.66K
3Wm4…KDRy	$1.73	113.58K	113.58K	$227.16K
6JTC…AZzo	$1.52	58.43K	145.52K	$203.95K
FkDm…1LoN	$0.54	0	76.98K	$76.98K
3e37…iwRw	$0.17	0	23.61K	$23.61K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AGQy…7tHY	-	$1.86K

Get API

UHI/SOL FAQ

Frequently asked questions about the UHI/SOL trading pair on Solana

What is the UHI/SOL trading pair?

UHI/SOL is a DEX trading pair on Solana where UHI (Universal High Income) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current UHI/SOL price?

The most recent on-chain trade price for UHI/SOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $58.74.

What is the UHI/SOL price change?

Based on the highest-volume DEX market for UHI/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UHI/SOL 24h trading volume?

UHI/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $856.61. Across all DEX markets, the 24h volume is approximately $58.74.

Where is UHI/SOL traded?

UHI/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is UHI?

UHI (Universal High Income) is the base token in the UHI/SOL trading pair on Solana. Its contract address is 4RKNzuDdsWUngQdt9cBJosToTuJsp5FThJTApKZzpump. View full UHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the UHI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does UHI/SOL have?

UHI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top UHI/SOL traders?

The top traders leaderboard tracks 38 wallets that have traded UHI/SOL on Solana. Combined volume is approximately $2.39K. The highest-volume wallet traded approximately $680.21. Use the Top Traders tab to identify whales and track smart money flows.

Is UHI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UHI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UHI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UHI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.