PENNY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENNY/WSOL pair on Solana.

About PENNY/WSOL

Base tokenPENNY (Dr. Pennyworth)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PENNY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PENNY/WSOL

Total volume$6,821

Buy volume$4,441 (26 trades)

Sell volume$2,381 (24 trades)

Avg trade size$136

Largest trade$332

Latest price$0.000041

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 65.1% · Sell 34.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 53m 36s ago	$0.000041	BUY	2.98WSOL	$265.1	Meteora	4cwM…vG5w
7h 53m 36s ago	$0.000042	SELL	0.12WSOL	$11.08	Meteora	4cwM…vG5w
7h 53m 36s ago	$0.00004	SELL	0.86WSOL	$76.8	Meteora	4cwM…vG5w
7h 53m 37s ago	$0.000041	SELL	1.78WSOL	$158.62	Meteora	4cwM…vG5w
7h 53m 37s ago	$0.000041	BUY	2.24WSOL	$199.44	Meteora	4cwM…vG5w
7h 53m 37s ago	$0.00004	SELL	1.78WSOL	$158.21	Meteora	4cwM…vG5w
7h 53m 37s ago	$0.000041	SELL	0.74WSOL	$65.63	Meteora	4cwM…vG5w
7h 53m 37s ago	$0.00004	SELL	0.53WSOL	$47.22	Meteora	4cwM…vG5w
7h 53m 37s ago	$0.00004	SELL	1.05WSOL	$93.43	Meteora	4cwM…vG5w
7h 53m 37s ago	$0.000041	SELL	1.7WSOL	$150.96	Meteora	4cwM…vG5w
7h 53m 37s ago	$0.00004	SELL	1.19WSOL	$105.49	Meteora	4cwM…vG5w
7h 53m 37s ago	$0.00004	BUY	1.09WSOL	$96.9	Meteora	4cwM…vG5w
7h 53m 37s ago	$0.00004	BUY	2.1WSOL	$186.87	Meteora	4cwM…vG5w
7h 53m 37s ago	$0.000041	BUY	3.73WSOL	$331.88	Meteora	4cwM…vG5w
7h 53m 37s ago	$0.00004	BUY	1.94WSOL	$173	Meteora	4cwM…vG5w
7h 53m 38s ago	$0.000039	BUY	0.6WSOL	$52.96	Meteora	4cwM…vG5w
7h 53m 40s ago	$0.000037	SELL	1.86WSOL	$165.12	Meteora	4cwM…vG5w
7h 53m 40s ago	$0.000038	BUY	3.44WSOL	$306.2	Meteora	4cwM…vG5w
7h 53m 40s ago	$0.000037	BUY	3.56WSOL	$316.51	Meteora	4cwM…vG5w
7h 53m 41s ago	$0.000036	SELL	0.53WSOL	$47.43	Meteora	4cwM…vG5w
7h 53m 41s ago	$0.000036	SELL	1.1WSOL	$98.24	Meteora	4cwM…vG5w
7h 53m 41s ago	$0.000036	BUY	0.04WSOL	$3.97	Meteora	4cwM…vG5w
7h 53m 42s ago	$0.000035	BUY	2.41WSOL	$214.4	Meteora	4cwM…vG5w
7h 53m 42s ago	$0.000036	BUY	2.75WSOL	$244.88	Meteora	4cwM…vG5w
7h 53m 42s ago	$0.000035	SELL	1.06WSOL	$94.69	Meteora	4cwM…vG5w

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5CoB…WaSJ	$29.06K	447.44M	419.5M	$866.95M
75NB…cMJX	$26.06K	387.35M	385.14M	$772.49M
Fb8G…M2em	$25K	412.59M	362.06M	$774.65M
Aas2…R4FN	$22.38K	297.61M	279.77M	$577.37M
EjoT…tXYv	$21.06K	359.18M	330.35M	$689.53M
J59Y…UBNR	$20.97K	252.13M	269.91M	$522.04M
G8Yp…B9vo	$20.73K	374.36M	336.95M	$711.3M
6EGB…MNgU	$20.37K	324.25M	297.27M	$621.52M
Gcbs…bSWH	$19.67K	296.52M	306.55M	$603.07M
bQ6z…g6Mo	$19.61K	284.7M	250.47M	$535.17M
7Qfc…MHT5	$18.9K	260.1M	250.38M	$510.48M
ED1k…NzXV	$17.83K	235.21M	192.65M	$427.86M
Huy9…kGw2	$17.23K	247.1M	235.68M	$482.79M
23xT…8KQz	$16.51K	219.65M	208.46M	$428.12M
8G2C…W6pF	$15.18K	211.11M	175.87M	$386.98M
6GcU…hcqv	$15.09K	264.17M	240.93M	$505.1M
FuRJ…nfoN	$14.72K	186.64M	188.45M	$375.09M
AWer…2ptZ	$13.59K	272.46M	280.88M	$553.34M
4H7v…evmq	$12.72K	181.25M	190.07M	$371.32M
9Srd…tCzB	$9.11K	139.48M	126.63M	$266.11M
6eZq…eJeY	$9K	155.05M	155.82M	$310.88M
F4FT…zTG9	$7.73K	164.05M	164.3M	$328.35M
5Z16…Vhxx	$7.56K	118.99M	112.89M	$231.89M
FvFz…xMYN	$7.56K	175.24M	170.1M	$345.34M
Hyw4…yR4j	$6.94K	136.01M	131.44M	$267.44M
BxFY…JCMW	$6.93K	88.47M	82.45M	$170.91M
ELzR…hqGb	$6.82K	28M	25.89M	$53.89M
6smr…mqBL	$6.81K	95.67M	94.4M	$190.07M
DzaH…tDp7	$6.66K	47M	43.56M	$90.56M
3vxu…qgy8	$6.66K	29.19M	29.21M	$58.4M
9U4M…yqbX	$6.55K	46.96M	44.53M	$91.49M
Gwam…9RwG	$6.41K	19.9M	19.65M	$39.55M
8zee…hz9S	$6.39K	55.94M	53.43M	$109.37M
AdHm…As3i	$6.37K	74.02M	73.33M	$147.34M
82h6…hrT9	$6.2K	41.9M	37.89M	$79.79M
Ey3x…T4A1	$6.19K	29.61M	25.45M	$55.06M
DzVQ…CrFh	$6.18K	39.11M	34.77M	$73.87M
CDJW…gyK6	$6.11K	81.99M	78.14M	$160.13M
8e4B…ZYhc	$6.1K	79.82M	74.58M	$154.4M
Bh5y…JwwJ	$6.08K	32.92M	30.88M	$63.8M
58VD…Qd7j	$6.04K	35.57M	29.82M	$65.4M
CVCf…cEui	$6.01K	35.98M	33.48M	$69.47M
4MVx…iTbH	$6.01K	70.4M	69.16M	$139.56M
7jm3…8Dc7	$5.96K	66.37M	65.73M	$132.1M
EDRe…ADCL	$5.92K	21.59M	21.65M	$43.24M
98mf…E2ZS	$5.87K	32.98M	34.69M	$67.68M
5SUW…3Jm3	$5.84K	52.03M	49.25M	$101.28M
Cs85…EDPx	$5.79K	22.13M	21.21M	$43.33M
6EW7…8Fex	$5.75K	74.23M	70.83M	$145.06M
6oWp…ZPXp	$5.7K	26.3M	24.97M	$51.27M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PENNY/WSOL FAQ

Frequently asked questions about the PENNY/WSOL trading pair on Solana

What is the PENNY/WSOL trading pair?

PENNY/WSOL is a DEX trading pair on Solana where PENNY (Dr. Pennyworth) is swapped against WSOL (Wrapped Solana).

What is the current PENNY/WSOL price?

The most recent on-chain trade price for PENNY/WSOL on Solana is $0.000041. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PENNY/WSOL 24h trading volume?

PENNY/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $6.82K.

What is PENNY?

PENNY (Dr. Pennyworth) is the base token in the PENNY/WSOL trading pair on Solana. Its contract address is 4RF2AaEjB8n5maU7Uqii5VuakL9rfzjKyVbLiyD3P5jP. View full PENNY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PENNY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PENNY/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PENNY/WSOL on Solana. Combined volume is approximately $818.08K. The highest-volume wallet traded approximately $29.06K. Use the Top Traders tab to identify whales and track smart money flows.

Is PENNY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PENNY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PENNY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENNY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.