4R7s…C2fC/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 4R7s…C2fC/So11…1112 pair on Solana.

About 4R7s…C2fC/So11…1112

Base token4R7s…C2fC
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 00:30:00SolanaJupiterSELLElon Musk
WSOL
1.39-0.000699$0.06100-
28/03 00:30:00SolanaMeteoraSELLElon Musk
WSOL
1.39-0.000699$0.06100
zTkz…qYLd
27/03 22:29:00SolanaMeteoraSELLElon Musk
WSOL
11.35M-0.00001$0.000826100
zTkz…qYLd
27/03 22:29:00SolanaJupiterSELLElon Musk
WSOL
11.35M-0.00001$0.000826100-
27/03 22:29:00SolanaJupiterBUYElon Musk
WSOL
1.39-0.000699$0.06100-
27/03 22:29:00SolanaMeteoraBUYElon Musk
WSOL
11.34M-0.000759$0.06200
zTkz…qYLd
23/03 15:22:00SolanaMeteoraBUYElon Musk
WSOL
7.28K-0.00001$0.000913100
zTkz…qYLd
22/03 17:17:00SolanaMeteoraSELLElon Musk
WSOL
122.38M-0.000224$0.02200
zTkz…qYLd
22/03 14:17:00SolanaJupiterSELLElon Musk
WSOL
48.33M-0.000101$0.008824100-
22/03 14:17:00SolanaMeteoraSELLElon Musk
WSOL
48.33M-0.000101$0.008824100
zTkz…qYLd
22/03 12:37:00SolanaMeteoraSELLElon Musk
WSOL
17.95M-0.000103$0.008957100
zTkz…qYLd
22/03 12:37:00SolanaJupiterSELLElon Musk
WSOL
17.95M-0.000103$0.008957100-
22/03 10:47:00SolanaMeteoraBUYElon Musk
WSOL
322.84M-0.00114$0.1300
zTkz…qYLd
22/03 10:47:00SolanaMeteoraSELLElon Musk
WSOL
231.79M-0.000684$0.06100
zTkz…qYLd
22/03 09:22:00SolanaJupiterSELLElon Musk
WSOL
70.61M-0.000336$0.03100-
22/03 09:22:00SolanaMeteoraSELLElon Musk
WSOL
70.61M-0.000336$0.03100
zTkz…qYLd
22/03 09:17:00SolanaMeteoraBUYElon Musk
WSOL
23.59K-0.11$9.42600
zTkz…qYLd
22/03 09:16:00SolanaMeteoraBUYElon Musk
WSOL
231.02K-1.01$87.75300
zTkz…qYLd
22/03 09:15:00SolanaMeteoraBUYElon Musk
WSOL
222.77K-0.89$77.45000
zTkz…qYLd
22/03 09:14:00SolanaMeteoraBUYElon Musk
WSOL
253.03K-0.92$80.465000
zTkz…qYLd
22/03 09:13:00SolanaMeteoraBUYElon Musk
WSOL
288.91K-0.96$83.425300
zTkz…qYLd
22/03 09:12:00SolanaMeteoraBUYElon Musk
WSOL
271.9K-0.82$71.384900
zTkz…qYLd
22/03 09:12:00SolanaMeteoraSELLElon Musk
WSOL
7.03K-0.02$1.77100
zTkz…qYLd
22/03 09:11:00SolanaMeteoraBUYElon Musk
WSOL
376.22K-1.02$89.185700
zTkz…qYLd
22/03 09:10:00SolanaMeteoraBUYElon Musk
WSOL
425.61K-1.02$89.275600
zTkz…qYLd
22/03 09:09:00SolanaMeteoraBUYElon Musk
WSOL
420.32K-0.9$78.15300
zTkz…qYLd
22/03 09:09:00SolanaMeteoraSELLElon Musk
WSOL
7.94K-0.02$1.43100
zTkz…qYLd
22/03 09:08:00SolanaMeteoraBUYElon Musk
WSOL
512.76K-0.96$84.155100
zTkz…qYLd
22/03 09:07:00SolanaMeteoraBUYElon Musk
WSOL
623.26K-1.02$88.795500
zTkz…qYLd
22/03 09:07:00SolanaMeteoraSELLElon Musk
WSOL
21.48K-0.03$2.98300
zTkz…qYLd
22/03 09:06:00SolanaMeteoraBUYElon Musk
WSOL
613.83K-0.87$75.834600
zTkz…qYLd
22/03 09:05:00SolanaJupiterSELLElon Musk
WSOL
9.01K-0.01$0.94100-
22/03 09:05:00SolanaJupiterBUYElon Musk
WSOL
9.01K-0.01$0.88100-
22/03 09:05:00SolanaMeteoraBUYElon Musk
WSOL
820.13K-0.99$86.745300
zTkz…qYLd
22/03 09:05:00SolanaMeteoraSELLElon Musk
WSOL
9.01K-0.01$0.94100
zTkz…qYLd
22/03 09:04:00SolanaMeteoraBUYElon Musk
WSOL
987.52M-11$959.89900
B1ze…PAB7
22/03 09:04:00SolanaJupiterBUYElon Musk
WSOL
1.51K-0.001682$0.15100-
22/03 09:04:00SolanaMeteoraBUYElon Musk
WSOL
53.91K-0.06$5.21600
zTkz…qYLd

4R7s…C2fC/So11…1112 FAQ

Frequently asked questions about the 4R7s…C2fC/So11…1112 trading pair on Solana

What is the 4R7s…C2fC/So11…1112 trading pair?
4R7s…C2fC/So11…1112 is a DEX trading pair on Solana where 4R7s…C2fC is swapped against So11…1112.
What is 4R7s…C2fC?
4R7s…C2fC is the base token in the 4R7s…C2fC/So11…1112 trading pair on Solana. Its contract address is 4R7saTFXrn6C9Buk8RRfWSU5ychVo4gQSYUcmvW1C2fC. View full 4R7s…C2fC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 4R7s…C2fC/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 4R7s…C2fC/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 4R7s…C2fC/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 4R7s…C2fC/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 4R7s…C2fC/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.