4R18…pump/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 4R18…pump/So11…1112 pair on Solana.

About 4R18…pump/So11…1112

Base token4R18…pump
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 22:40:00SolanaPumpswapBUYTotalList
WSOL
501.37M-0.007903$0.65100
5L4z…u9Hz
25/03 12:58:00SolanaPumpswapSELLTotalList
WSOL
182.36M-0.002291$0.21100
5L4z…u9Hz
25/03 12:58:00SolanaJupiterSELLTotalList
WSOL
182.36M-0.002291$0.21100-
24/03 04:03:00SolanaJupiterSELLTotalList
WSOL
95.52M-0.001414$0.13100-
24/03 04:03:00SolanaPumpswapSELLTotalList
WSOL
95.52M-0.001414$0.13100
5L4z…u9Hz
23/03 05:34:00SolanaPumpswapSELLTotalList
WSOL
42.94K-0.0...668$0.000058200
5L4z…u9Hz
23/03 04:06:00SolanaJupiterSELLTotalList
WSOL
238.8M-0.004429$0.38100-
23/03 04:06:00SolanaPumpswapSELLTotalList
WSOL
238.8M-0.004429$0.38100
5L4z…u9Hz
22/03 11:06:00SolanaPumpswapBUYTotalList
WSOL
95.52M-0.001976$0.17100
5L4z…u9Hz
22/03 11:06:00SolanaJupiterBUYTotalList
WSOL
95.52M-0.002$0.17100-
22/03 11:05:00SolanaPumpswapSELLTotalList
WSOL
250.87M-0.005805$0.51100
5L4z…u9Hz
22/03 10:35:00SolanaPumpswapSELLTotalList
WSOL
58.08M-0.001719$0.15100
5L4z…u9Hz
22/03 10:35:00SolanaJupiterSELLTotalList
WSOL
58.08M-0.001719$0.15100-
22/03 07:19:00SolanaPumpswapBUYTotalList
WSOL
182.36M-0.004939$0.44100
5L4z…u9Hz
22/03 07:19:00SolanaJupiterBUYTotalList
WSOL
182.36M-0.005$0.44100-
22/03 07:14:00SolanaPumpswapSELLTotalList
WSOL
730.9K-0.000017$0.001481100
5L4z…u9Hz
22/03 07:14:00SolanaJupiterSELLTotalList
WSOL
730.9K-0.000017$0.001481100-
22/03 06:40:00SolanaPumpswapBUYTotalList
WSOL
250.87M-0.00489$0.43100
5L4z…u9Hz
22/03 06:40:00SolanaPumpswapSELLTotalList
WSOL
235.05M-0.004468$0.39100
5L4z…u9Hz
21/03 21:46:00SolanaPumpswapBUYTotalList
WSOL
44.97M-0.000988$0.09100
5L4z…u9Hz
21/03 21:18:00SolanaPumpswapBUYTotalList
WSOL
99.83M-0.001974$0.18200
5L4z…u9Hz
21/03 21:18:00SolanaJupiterBUYTotalList
WSOL
99.83M-0.001998$0.18200-
21/03 21:14:00SolanaPumpswapSELLTotalList
WSOL
468.09M-0.01$1.13100
5L4z…u9Hz
21/03 21:03:00SolanaPumpswapSELLTotalList
WSOL
144.32M-0.006704$0.6100
5L4z…u9Hz
21/03 21:02:00SolanaPumpswapSELLTotalList
WSOL
144.32M-0.009494$0.85100
5L4z…u9Hz
21/03 21:01:00SolanaPumpswapBUYTotalList
WSOL
468.09M-0.02$2.02100
5L4z…u9Hz
21/03 21:00:00SolanaPumpswapSELLTotalList
WSOL
565.94M-0.02$1.8100
5L4z…u9Hz
21/03 21:00:00SolanaPumpswapBUYTotalList
WSOL
199.76M-0.00489$0.44100
5L4z…u9Hz
21/03 20:58:00SolanaJupiterSELLTotalList
WSOL
31.65M-0.001951$0.18200-
21/03 20:58:00SolanaPumpswapBUYTotalList
WSOL
15.83M-0.000988$0.09100
5L4z…u9Hz
21/03 20:58:00SolanaPumpswapSELLTotalList
WSOL
31.65M-0.001951$0.18200
5L4z…u9Hz
21/03 20:57:00SolanaPumpswapSELLTotalList
WSOL
1.06B-0.05$4.08200
5L4z…u9Hz
21/03 20:57:00SolanaJupiterBUYTotalList
WSOL
87.66M-0.003996$0.36200-
21/03 20:57:00SolanaPumpswapBUYTotalList
WSOL
817.79M-0.02$2.25500
5L4z…u9Hz
21/03 20:56:00SolanaPumpswapBUYTotalList
WSOL
1.31B-0.13$12600
5L4z…u9Hz
21/03 20:56:00SolanaPumpswapSELLTotalList
WSOL
1.6B-0.2$18.22600
5L4z…u9Hz
21/03 20:56:00SolanaJupiterBUYTotalList
WSOL
129.85M-0.007677$0.69200-
21/03 20:56:00SolanaJupiterSELLTotalList
WSOL
51.31M-0.006305$0.57100-
21/03 20:55:00SolanaPumpswapBUYTotalList
WSOL
1.7B-0.42$38.29600
5L4z…u9Hz
21/03 20:55:00SolanaPumpswapSELLTotalList
WSOL
1.38B-0.34$31400
5L4z…u9Hz
21/03 20:55:00SolanaJupiterBUYTotalList
WSOL
30.84M-0.005$0.45100-
21/03 20:54:00SolanaPumpswapBUYTotalList
WSOL
25.49M-0.03$2.64100
5L4z…u9Hz
21/03 20:54:00SolanaPumpswapSELLTotalList
WSOL
427.9M-0.16$14.36100
5L4z…u9Hz
21/03 20:53:00SolanaPumpswapSELLTotalList
WSOL
8.23M-0.008493$0.77100
5L4z…u9Hz
21/03 20:53:00SolanaJupiterSELLTotalList
WSOL
8.23M-0.008493$0.77100-
21/03 20:52:00SolanaJupiterSELLTotalList
WSOL
241.53K-0.00026$0.02200-
21/03 20:52:00SolanaPumpswapSELLTotalList
WSOL
18.8M-0.02$2.03500
5L4z…u9Hz
21/03 20:52:00SolanaPumpswapBUYTotalList
WSOL
37.75M-0.04$3.741000
5L4z…u9Hz
21/03 20:52:00SolanaJupiterBUYTotalList
WSOL
10.63M-0.01$1.12200-

4R18…pump/So11…1112 FAQ

Frequently asked questions about the 4R18…pump/So11…1112 trading pair on Solana

What is the 4R18…pump/So11…1112 trading pair?
4R18…pump/So11…1112 is a DEX trading pair on Solana where 4R18…pump is swapped against So11…1112.
What is 4R18…pump?
4R18…pump is the base token in the 4R18…pump/So11…1112 trading pair on Solana. Its contract address is 4R18vMmEvN7HwUtxxi2b3zMJ44qtta67M88Rv9xqpump. View full 4R18…pump analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 4R18…pump/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 4R18…pump/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 4R18…pump/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 4R18…pump/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 4R18…pump/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.