COSF/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COSF/WSOL pair on Solana.

About COSF/WSOL

Base tokenCOSF (Chinese Oil Strategic Fund)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

COSF/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COSF/WSOL

Total volume$13,321

Buy volume$6,988 (25 trades)

Sell volume$6,332 (25 trades)

Avg trade size$266

Largest trade$337

Latest price$0.000134

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.5% · Sell 47.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$0.000134	SELL	2.98WSOL	$277.94	Meteora	Cn6J…g3JW
3s ago	$0.000134	BUY	3.61WSOL	$336.61	Meteora	Cn6J…g3JW
8s ago	$0.000133	SELL	3.18WSOL	$296.55	Meteora	Cn6J…g3JW
8s ago	$0.000134	BUY	2.83WSOL	$263.97	Meteora	Cn6J…g3JW
13s ago	$0.000134	SELL	3.2WSOL	$298.2	Meteora	Cn6J…g3JW
13s ago	$0.000134	BUY	3.3WSOL	$307.33	Meteora	Cn6J…g3JW
18s ago	$0.000133	SELL	2.91WSOL	$270.95	Meteora	Cn6J…g3JW
18s ago	$0.000134	BUY	2.47WSOL	$230.6	Meteora	Cn6J…g3JW
23s ago	$0.000134	SELL	2.33WSOL	$216.84	Meteora	Cn6J…g3JW
23s ago	$0.000133	BUY	3.6WSOL	$335.49	Meteora	Cn6J…g3JW
28s ago	$0.000133	SELL	2.55WSOL	$237.35	Meteora	Cn6J…g3JW
28s ago	$0.000133	BUY	3.29WSOL	$306.83	Meteora	Cn6J…g3JW
33s ago	$0.000133	BUY	2.68WSOL	$249.98	Meteora	Cn6J…g3JW
33s ago	$0.000133	SELL	2.36WSOL	$220.25	Meteora	Cn6J…g3JW
38s ago	$0.000133	BUY	2.29WSOL	$213.85	Meteora	Cn6J…g3JW
38s ago	$0.000133	SELL	3.03WSOL	$282.6	Meteora	Cn6J…g3JW
43s ago	$0.000133	BUY	3.61WSOL	$336.41	Meteora	Cn6J…g3JW
43s ago	$0.000133	SELL	2.97WSOL	$276.73	Meteora	Cn6J…g3JW
48s ago	$0.000133	BUY	3.12WSOL	$290.78	Meteora	Cn6J…g3JW
48s ago	$0.000133	SELL	3.21WSOL	$299.32	Meteora	Cn6J…g3JW
53s ago	$0.000133	BUY	2.77WSOL	$258.26	Meteora	Cn6J…g3JW
53s ago	$0.000133	SELL	2.37WSOL	$220.87	Meteora	Cn6J…g3JW
58s ago	$0.000132	BUY	2.46WSOL	$229.2	Meteora	Cn6J…g3JW
58s ago	$0.000133	SELL	2.27WSOL	$211.53	Meteora	Cn6J…g3JW
1m 3s ago	$0.000132	BUY	2.79WSOL	$260.19	Meteora	Cn6J…g3JW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$4.9M	10K	$0.0001	+20.15%	+143.14%	+294.48%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HiYs…ZafF	$325.18K	2.19B	2.17B	$4.36B
HrSo…q54x	$320.86K	2.13B	2.14B	$4.28B
F91z…DNe2	$320.71K	2.17B	2.14B	$4.3B
CCmo…qS1F	$319.58K	2.15B	2.14B	$4.28B
8Bd6…sgar	$316.81K	2.15B	2.1B	$4.25B
EsoX…jprP	$314.83K	2.14B	2.11B	$4.25B
U5U3…YsbW	$306.72K	2.08B	2.06B	$4.14B
ArHW…UBdk	$304.38K	2.08B	2.04B	$4.12B
AjiN…dDMo	$304.34K	2.05B	2.03B	$4.08B
GUJt…cin4	$304.01K	2.05B	2.02B	$4.06B
7ssh…1mCG	$303.95K	2.06B	2.06B	$4.12B
Gd7A…TBt2	$299.57K	2.03B	2.03B	$4.07B
6e1i…ZANv	$298.5K	2.01B	2.01B	$4.02B
DCCx…t6zS	$297.33K	2.01B	1.99B	$4B
GZ6m…TQZ9	$293.86K	2.01B	1.98B	$3.99B
3Fnk…p9QL	$291.55K	2B	1.97B	$3.97B
7wee…68dp	$15.97	398.58K	0	$398.58K
D3GP…qVAk	$14.71	280.9K	0	$280.9K
A1Fn…9gcC	$13.52	300.01K	0	$300.01K
EqxK…cpSe	$8.25	157.41K	0	$157.41K
6kHw…HLGJ	$8.22	159.36K	0	$159.36K
Chn3…ygcX	$8.2	157.06K	0	$157.06K
J2si…6qKq	$8.18	192.88K	0	$192.88K
CDVw…RWJ1	$8.17	155.44K	0	$155.44K
7BoE…nMvY	$8.17	228.22K	0	$228.22K
8hWJ…pXiF	$8.17	234.24K	0	$234.24K
F8un…NdZ3	$8.16	189.66K	0	$189.66K
BHfP…RTXa	$8.16	228.24K	0	$228.24K
CiDC…eYp8	$8.15	225.47K	0	$225.47K
HjfH…HPGz	$8.15	225.56K	0	$225.56K
G7B7…qdat	$8.14	180.59K	0	$180.59K
92E7…pq2o	$8.14	158.92K	0	$158.92K
83ac…91Fr	$8.14	253.78K	0	$253.78K
C14u…noob	$8.14	227.75K	0	$227.75K
Du6A…Q8aD	$8.14	180.67K	0	$180.67K
76fQ…LzMF	$8.13	238.83K	0	$238.83K
BLQf…un4j	$8.13	264.59K	0	$264.59K
Hxe7…8nmr	$8.13	203.02K	0	$203.02K
CRNf…SKVa	$8.13	202.41K	0	$202.41K
FxTw…pCFQ	$8.12	161.84K	0	$161.84K
AheT…fX4n	$8.11	252.39K	0	$252.39K
FLJ3…JqGS	$8.1	203.59K	0	$203.59K
AtCF…U6qu	$8.1	181.97K	0	$181.97K
FSwG…4UAK	$8.1	182.66K	0	$182.66K
6e5R…GbYd	$8.1	252.27K	0	$252.27K
F7cv…Cb5N	$8.1	259.71K	0	$259.71K
HY4W…Yyvg	$8.09	185.69K	0	$185.69K
2D6E…h3ij	$8.09	178.62K	0	$178.62K
2xs2…fJWy	$8.09	247.71K	0	$247.71K
Ea7C…2APe	$8.08	164.46K	0	$164.46K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

COSF/WSOL FAQ

Frequently asked questions about the COSF/WSOL trading pair on Solana

What is the COSF/WSOL trading pair?

COSF/WSOL is a DEX trading pair on Solana where COSF (Chinese Oil Strategic Fund) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current COSF/WSOL price?

The most recent on-chain trade price for COSF/WSOL on Solana is $0.000134. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.9M.

What is the COSF/WSOL price change?

Based on the highest-volume DEX market for COSF/WSOL on Solana: 10-minute change: +20.15%. 1-hour change: +143.14%. 24-hour change: +294.48%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the COSF/WSOL 24h trading volume?

COSF/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $13.32K. Across all DEX markets, the 24h volume is approximately $4.9M.

Where is COSF/WSOL traded?

COSF/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is COSF?

COSF (Chinese Oil Strategic Fund) is the base token in the COSF/WSOL trading pair on Solana. Its contract address is 4QqqCd2JkP4Tdv1CwaQqUkLTfZ6ZEomi5zY3kqEm6jWu. View full COSF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the COSF/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top COSF/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded COSF/WSOL on Solana. Combined volume is approximately $4.92M. The highest-volume wallet traded approximately $325.18K. Use the Top Traders tab to identify whales and track smart money flows.

Is COSF/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COSF/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COSF/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COSF/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.