ADTX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADTX/WSOL pair on Solana.

About ADTX/WSOL

ADTX/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ADTX/WSOL
Total volume$644
Buy volume$387 (31 trades)
Sell volume$257 (19 trades)
Avg trade size$13
Largest trade$60
Latest price$0.000004
DEX protocols in stream4
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 60.1% · Sell 39.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 0s ago$0.000004BUY
0.05WSOL
$4.2SolanaPumpswap
1m 0s ago$0.000004BUY
0.05WSOL
$4.21SolanaPumpswap
1m 0s ago$0.000004BUY
0.000988WSOL
$0.08SolanaPumpswap
1m 1s ago$0.000004BUY
0.3WSOL
$25.45SolanaPumpswap
1m 21s ago$0.000004BUY
0.1WSOL
$8.34SolanaJupiter-
1m 21s ago$0.000004BUY
0.1WSOL
$8.24SolanaPumpswap
1m 21s ago$0.000004BUY
0.05WSOL
$4.14SolanaPumpswap
1m 29s ago$0.000004BUY
0.00987WSOL
$0.83SolanaPumpswap
1m 35s ago$0.000004BUY
0.00987WSOL
$0.83SolanaPumpswap
1m 38s ago$0.000004BUY
0.00987WSOL
$0.83SolanaPumpswap
1m 42s ago$0.000004BUY
0.00987WSOL
$0.83SolanaPumpswap
1m 47s ago$0.000004SELL
0.001936WSOL
$0.16SolanaPumpswap
1m 47s ago$0.000004SELL
0.41WSOL
$33.99SolanaPumpswap
1m 48s ago$0.000004SELL
0.05WSOL
$3.83SolanaPumpswap
1m 48s ago$0.000004SELL
0.05WSOL
$4.11SolanaPumpswap
1m 50s ago$0.000004SELL
0.69WSOL
$57.65SolanaPumpswap
3m 32s ago$0.000004BUY
0.23WSOL
$19.54SolanaPumpswap
4m 46s ago$0.000004SELL
0.14WSOL
$11.52SolanaPumpswap
4m 52s ago$0.000004BUY
0.06WSOL
$4.88SolanaPumpswap
4m 52s ago$0.000004SELL
0.00921WSOL
$0.77SolanaJupiter-
4m 52s ago$0.000004SELL
0.00921WSOL
$0.77SolanaPumpswap
4m 55s ago$0.000004SELL
0.06WSOL
$4.96SolanaPumpswap
4m 59s ago$0.000004BUY
0.12WSOL
$9.78SolanaPumpswap
5m 52s ago$0.000004SELL
0.71WSOL
$59.7SolanaPumpswap
6m 10s ago$0.000004BUY
0.45WSOL
$37.46SolanaPumpswap
6m 21s ago$0.000004BUY
0.7WSOL
$58.61SolanaPumpswap
6m 26s ago$0.000004BUY
0.000988WSOL
$0.08SolanaPumpswap
6m 27s ago$0.000004BUY
0.05WSOL
$4.19SolanaPumpswap
6m 29s ago$0.000004BUY
0.67WSOL
$55.97SolanaPumpswap
6m 29s ago$0.000004BUY
0.68WSOL
$56.66SolanaJupiter-
6m 36s ago$0.000004BUY
0.1WSOL
$8.23SolanaPumpswap
6m 36s ago$0.000004BUY
0.1WSOL
$8.33SolanaJupiter-
6m 38s ago$0.000004SELL
0.001737WSOL
$0.15SolanaMeteora
6m 38s ago$0.000004BUY
0.001769WSOL
$0.15SolanaPumpswap
6m 39s ago$0.000004SELL
0.53WSOL
$44.78SolanaPumpswap
7m 2s ago$0.000004BUY
0.12WSOL
$9.84SolanaPumpswap
7m 2s ago$0.000004BUY
0.12WSOL
$9.96SolanaOKX-
8m 16s ago$0.000004SELL
0.03WSOL
$2.49SolanaPumpswap
8m 20s ago$0.000004BUY
0.03WSOL
$2.59SolanaPumpswap
8m 21s ago$0.000004SELL
0.05WSOL
$4.08SolanaPumpswap
8m 21s ago$0.000004SELL
0.05WSOL
$3.97SolanaPumpswap
10m 9s ago$0.000004SELL
0.19WSOL
$15.89SolanaPumpswap
10m 33s ago$0.000004BUY
0.05WSOL
$4.19SolanaPumpswap
10m 33s ago$0.000004BUY
0.000988WSOL
$0.08SolanaPumpswap
10m 36s ago$0.000004BUY
0.45WSOL
$37.82SolanaPumpswap
10m 52s ago$0.000004BUY
0.00987WSOL
$0.83SolanaPumpswap
11m 45s ago$0.000004SELL
0.05WSOL
$4.11SolanaPumpswap
11m 45s ago$0.000004SELL
0.05WSOL
$4.11SolanaJupiter-
11m 53s ago$0.000004SELL
0.001198WSOL
$0.1SolanaMeteora
11m 53s ago$0.000004BUY
0.001185WSOL
$0.1SolanaPumpswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap$164.34K4K$0.00+3.57%-73.99%-87.83%
SolanaJupiter$7.89K264$0.00+1.90%-74.40%-27.16%
SolanaOKX$2.24K92$0.000.00%-76.95%+6.17%
SolanaMeteora$170.32219$0.000.00%-76.80%-90.65%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$12.78K107.02M422.47M$529.49M
$3.29K53.13M53.13M$106.26M
$1.91K44.32M44.32M$88.63M
$1.85K69.07M45.29M$114.36M
$1.64K22.49M22.49M$44.99M
$1.63K24.1M13.11M$37.2M
$1.63K34.23M34.23M$68.47M
$1.62K21.99M21.99M$43.98M
$1.54K25.04M32.74M$57.78M
$1.47K20.57M20.57M$41.15M
$1.47K47.11M47.11M$94.22M
$1.42K35.26M35.26M$70.51M
$1.38K20.8M12.43M$33.22M
$1.34K25.19M15.58M$40.77M
$1.32K15.58M15.58M$31.16M
$1.3K63.24M31.62M$94.87M
$1.3K9.99M23.98M$33.96M
$1.26K18.64M18.64M$37.28M
$1.22K23.62M23.62M$47.24M
$1.22K47.01M23.5M$70.51M
$1.2K55.31M53.32M$108.63M
$1.13K15.03M15.03M$30.06M
$1.11K34.3M34.3M$68.59M
$1.1K14.67M14.67M$29.34M
$1.09K32.38M0$32.38M
$1.07K13.9M13.9M$27.8M
$1.04K13.68M13.68M$27.36M
$1.04K14.28M14.28M$28.57M
$1.01K40.27M40.27M$80.55M
$1.01K18.86M0$18.86M
$989.5723.71M12.48M$36.19M
$986.0714.92M14.92M$29.84M
$980.746.42M0$46.42M
$980.0614.42M7.21M$21.63M
$965.9119.08M19.08M$38.17M
$947.3311.24M11.24M$22.48M
$945.6553.68M26.84M$80.52M
$919.9116.79M16.79M$33.58M
$910.7519.88M3.81M$23.69M
$882.8110.12M10.12M$20.25M
$865.6213.39M14.67M$28.06M
$861.9413.35M13.35M$26.7M
$858.87024.87M$24.87M
$829.21023.88M$23.88M
$828.1810.48M36.88M$47.36M
$814.49024.39M$24.39M
$813.297.52M18.97M$26.49M
$811.9512.92M12.92M$25.84M
$804.1842.19M0$42.19M
$802.559.98M9.98M$19.95M
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap-$2.53K
SolanaMeteora-$75.12
SolanaMeteora-$23.84
Get API

ADTX/WSOL FAQ

Frequently asked questions about the ADTX/WSOL trading pair on Solana

What is the ADTX/WSOL trading pair?
ADTX/WSOL is a DEX trading pair on Solana where ADTX (Aditxt Inc) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.
What is the current ADTX/WSOL price?
The most recent on-chain trade price for ADTX/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $174.64K.
What is the ADTX/WSOL price change?
Based on the highest-volume DEX market for ADTX/WSOL on Solana: 10-minute change: +3.57%. 1-hour change: -73.99%. 24-hour change: -87.83%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ADTX/WSOL 24h trading volume?
ADTX/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $644.37. Across all DEX markets, the 24h volume is approximately $174.64K.
Where is ADTX/WSOL traded?
ADTX/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.
What is ADTX?
ADTX (Aditxt Inc) is the base token in the ADTX/WSOL trading pair on Solana. Its contract address is 4Qcmaky9tQczeF9589rSd3ZU4hm3z6AULcbwDyfzpump. View full ADTX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ADTX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ADTX/WSOL have?
ADTX/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top ADTX/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded ADTX/WSOL on Solana. Combined volume is approximately $103.36K. The highest-volume wallet traded approximately $12.78K. Use the Top Traders tab to identify whales and track smart money flows.
Is ADTX/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ADTX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ADTX/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADTX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.