TILLY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TILLY/WSOL pair on Solana.

About TILLY/WSOL

Base tokenTILLY (first AI actress)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TILLY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TILLY/WSOL

Total volume$21,523

Buy volume$5,044 (46 trades)

Sell volume$16,478 (4 trades)

Avg trade size$430

Largest trade$10,353

Latest price$0.000007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.4% · Sell 76.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 16m 26s ago	$0.000007	SELL	0.000997WSOL	$0.09	Pumpswap	2JVu…ghY8
6h 16m 27s ago	$0.000007	SELL	0.2WSOL	$18.41	Pumpswap	2JVu…ghY8
6h 16m 28s ago	$0.00002	SELL	111.99WSOL	$10.35K	Pumpswap	2JVu…ghY8
6h 16m 35s ago	$0.000055	BUY	1.58WSOL	$145.98	Pumpswap	2JVu…ghY8
6h 16m 38s ago	$0.000054	BUY	1.16WSOL	$107.15	Pumpswap	2JVu…ghY8
6h 16m 41s ago	$0.000054	BUY	1.55WSOL	$143.2	Pumpswap	2JVu…ghY8
6h 16m 43s ago	$0.000053	BUY	1.17WSOL	$108.07	Pumpswap	2JVu…ghY8
6h 16m 47s ago	$0.000052	BUY	1.67WSOL	$154.3	Pumpswap	2JVu…ghY8
6h 16m 50s ago	$0.000051	BUY	1.57WSOL	$145.05	Pumpswap	2JVu…ghY8
6h 16m 51s ago	$0.00005	BUY	1.19WSOL	$109.92	Pumpswap	2JVu…ghY8
6h 17m 4s ago	$0.000049	BUY	1.45WSOL	$133.89	Pumpswap	2JVu…ghY8
6h 17m 7s ago	$0.000048	BUY	1.93WSOL	$178.3	Pumpswap	2JVu…ghY8
6h 17m 10s ago	$0.000047	BUY	1.97WSOL	$182	Pumpswap	2JVu…ghY8
6h 17m 13s ago	$0.000046	BUY	1.5WSOL	$138.51	Pumpswap	2JVu…ghY8
6h 17m 16s ago	$0.000045	BUY	1.47WSOL	$135.74	Pumpswap	2JVu…ghY8
6h 17m 19s ago	$0.000044	BUY	1.45WSOL	$133.89	Pumpswap	2JVu…ghY8
6h 17m 23s ago	$0.000063	SELL	66WSOL	$6.11K	Pumpswap	2JVu…ghY8
6h 17m 30s ago	$0.000089	BUY	1.46WSOL	$134.81	Pumpswap	2JVu…ghY8
6h 17m 33s ago	$0.000088	BUY	1.5WSOL	$138.51	Pumpswap	2JVu…ghY8
6h 17m 35s ago	$0.000087	BUY	1.37WSOL	$126.49	Pumpswap	2JVu…ghY8
6h 17m 39s ago	$0.000086	BUY	1.44WSOL	$132.96	Pumpswap	2JVu…ghY8
6h 17m 42s ago	$0.000084	BUY	1.77WSOL	$163.5	Pumpswap	2JVu…ghY8
6h 17m 44s ago	$0.000083	BUY	1.95WSOL	$180.15	Pumpswap	2JVu…ghY8
6h 18m 2s ago	$0.000082	BUY	0.81WSOL	$74.85	Pumpswap	2JVu…ghY8
6h 18m 5s ago	$0.000081	BUY	0.69WSOL	$63.76	Pumpswap	2JVu…ghY8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
C8W3…Xt7L	$28.99K	664.67M	664.34M	$1.33B
4g97…FtFK	$548.85	10.34M	0	$10.34M
9VH5…hCQC	$466.18	7.83M	0	$7.83M
7VuB…ysvS	$457.09	7.39M	0	$7.39M
9i2w…y9fG	$364.52	5.6M	0	$5.6M
9SzH…gzwG	$358.25	4.85M	0	$4.85M
H5mc…yGUZ	$337.02	5.29M	0	$5.29M
HRt5…WDSv	$316.39	4.02M	0	$4.02M
Gx8U…hdWf	$316.3	6.29M	0	$6.29M
44Ud…5iuu	$312.92	5.98M	0	$5.98M
Atcr…TeWe	$301.66	4.39M	0	$4.39M
6VW4…yMx1	$300.64	5.41M	0	$5.41M
2C2s…AbSV	$296.27	5.19M	0	$5.19M
6isp…se6b	$287.74	3.95M	0	$3.95M
A2e4…sXMf	$286.01	3.87M	0	$3.87M
9cqn…uZVM	$278.95	5.56M	0	$5.56M
Hs99…4Wz6	$273.86	4.49M	0	$4.49M
BMxB…xHKb	$271.48	4.55M	0	$4.55M
8Lzy…rTdQ	$270.84	4.35M	0	$4.35M
9F4C…U1aa	$244.56	4.14M	0	$4.14M
6iwk…hWYD	$241.18	4.07M	0	$4.07M
53hm…p7C5	$238.72	3.5M	0	$3.5M
J4VV…7rDJ	$216.33	2.78M	0	$2.78M
9ofH…vSPy	$212.28	3.29M	0	$3.29M
9cDn…ucQX	$209.53	3.91M	0	$3.91M
G1jJ…AfeZ	$199.9	2.89M	0	$2.89M
9rcf…B9mH	$199.76	2.93M	0	$2.93M
J5NN…LUGn	$193.02	3.71M	0	$3.71M
9oXw…2R82	$187.02	2.61M	0	$2.61M
DhfR…m73w	$173.22	2.61M	0	$2.61M
D6gy…CqBB	$163.5	1.94M	0	$1.94M
xRHu…xeQQ	$145.98	2.64M	0	$2.64M
CJWV…Z3Go	$145.05	2.85M	0	$2.85M
BMF6…bd8f	$137.99	1.66M	0	$1.66M
sgQi…62ob	$137	1.53M	0	$1.53M
7K2m…z48h	$135.15	1.61M	0	$1.61M
HEZ9…cpwb	$134.81	1.51M	0	$1.51M
78cL…Q97s	$134.04	1.98M	0	$1.98M
5YKn…6Qnj	$133.89	3.01M	0	$3.01M
35HS…LJjo	$129.8	2.81M	0	$2.81M
3ygw…B347	$124.11	1.7M	0	$1.7M
2uHX…8KPf	$117.64	1.94M	0	$1.94M
26h5…k7by	$110.96	1.59M	0	$1.59M
8CsY…SeFh	$110.23	1.69M	0	$1.69M
8SYV…M5v6	$109.92	2.19M	0	$2.19M
43KT…9GuF	$102.82	1.72M	0	$1.72M
HMdG…r4us	$100.81	1.46M	0	$1.46M
ELxT…bYG4	$99.05	1.1M	0	$1.1M
98do…cJur	$98.03	1.49M	0	$1.49M
ACx9…8VGD	$94.57	2.15M	0	$2.15M

Rows per page:

1–50 of 61

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

TILLY/WSOL FAQ

Frequently asked questions about the TILLY/WSOL trading pair on Solana

What is the TILLY/WSOL trading pair?

TILLY/WSOL is a DEX trading pair on Solana where TILLY (first AI actress) is swapped against WSOL (Wrapped Solana).

What is the current TILLY/WSOL price?

The most recent on-chain trade price for TILLY/WSOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the TILLY/WSOL 24h trading volume?

TILLY/WSOL has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $21.52K.

What is TILLY?

TILLY (first AI actress) is the base token in the TILLY/WSOL trading pair on Solana. Its contract address is 4QbsHdHLm4NBieBdb1wMC1gYFRH12p7DjZVeif8aW6fv. View full TILLY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TILLY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top TILLY/WSOL traders?

The top traders leaderboard tracks 61 wallets that have traded TILLY/WSOL on Solana. Combined volume is approximately $40.69K. The highest-volume wallet traded approximately $28.99K. Use the Top Traders tab to identify whales and track smart money flows.

Is TILLY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TILLY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TILLY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TILLY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.