NOAHS ARK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NOAHS ARK/SOL pair on Solana.

About NOAHS ARK/SOL

Base tokenNOAHS ARK (noah's ark)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

NOAHS ARK/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NOAHS ARK/SOL

Total volume$1,867

Buy volume$594 (16 trades)

Sell volume$1,273 (34 trades)

Avg trade size$37

Largest trade$84

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.8% · Sell 68.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 11m 33s ago	$0.000003	SELL	0.08SOL	$7.15	Pumpfun	6hJ9…t8Wf
9h 11m 34s ago	$0.000003	SELL	0.04SOL	$3.01	Pumpfun	6hJ9…t8Wf
9h 21m 31s ago	$0.000003	SELL	0.02SOL	$1.77	Pumpfun	6hJ9…t8Wf
9h 21m 37s ago	$0.000003	SELL	0.52SOL	$44.69	Pumpfun	6hJ9…t8Wf
9h 21m 37s ago	$0.000003	SELL	0.54SOL	$46.56	Pumpfun	6hJ9…t8Wf
9h 21m 38s ago	$0.000003	SELL	0.34SOL	$28.98	Pumpfun	6hJ9…t8Wf
9h 21m 44s ago	$0.000003	SELL	0.005639SOL	$0.48	Pumpfun	6hJ9…t8Wf
9h 21m 44s ago	$0.000003	SELL	0.005689SOL	$0.49	Pumpfun	6hJ9…t8Wf
9h 21m 45s ago	$0.000003	BUY	0.34SOL	$29.36	Pumpfun	6hJ9…t8Wf
9h 21m 54s ago	$0.000003	BUY	0.2SOL	$16.95	Pumpfun	6hJ9…t8Wf
9h 22m 12s ago	$0.000003	SELL	0.31SOL	$26.54	Pumpfun	6hJ9…t8Wf
9h 22m 29s ago	$0.000003	SELL	0.28SOL	$24.27	Pumpfun	6hJ9…t8Wf
9h 22m 29s ago	$0.000003	SELL	0.3SOL	$26	Pumpfun	6hJ9…t8Wf
9h 24m 52s ago	$0.000003	SELL	0.94SOL	$80.45	Pumpfun	6hJ9…t8Wf
9h 26m 35s ago	$0.000003	BUY	0.34SOL	$29.35	Pumpfun	6hJ9…t8Wf
9h 26m 35s ago	$0.000003	BUY	0.6SOL	$51.39	Pumpfun	6hJ9…t8Wf
9h 26m 35s ago	$0.000003	BUY	0.57SOL	$49.25	Pumpfun	6hJ9…t8Wf
9h 26m 37s ago	$0.000003	SELL	0.77SOL	$65.9	Pumpfun	6hJ9…t8Wf
9h 26m 37s ago	$0.000003	SELL	0.71SOL	$61.11	Pumpfun	6hJ9…t8Wf
9h 26m 48s ago	$0.000003	SELL	0.007978SOL	$0.68	Pumpfun	6hJ9…t8Wf
9h 26m 49s ago	$0.000003	SELL	0.98SOL	$83.96	Pumpfun	6hJ9…t8Wf
9h 33m 4s ago	$0.000004	BUY	0.25SOL	$21.45	Pumpfun	6hJ9…t8Wf
9h 33m 13s ago	$0.000003	SELL	0.35SOL	$30.24	Pumpfun	6hJ9…t8Wf
9h 33m 14s ago	$0.000004	SELL	0.67SOL	$57.51	Pumpfun	6hJ9…t8Wf
9h 33m 14s ago	$0.000004	SELL	0.67SOL	$57.23	Pumpfun	6hJ9…t8Wf
9h 33m 14s ago	$0.000004	SELL	0.59SOL	$50.92	Pumpfun	6hJ9…t8Wf
9h 33m 56s ago	$0.000004	BUY	0.68SOL	$58.29	Pumpfun	6hJ9…t8Wf
9h 33m 56s ago	$0.000004	BUY	0.6SOL	$51.61	Pumpfun	6hJ9…t8Wf
9h 33m 56s ago	$0.000004	BUY	0.68SOL	$58	Pumpfun	6hJ9…t8Wf
9h 34m 2s ago	$0.000004	BUY	0.04SOL	$3.82	Pumpfun	6hJ9…t8Wf
9h 34m 3s ago	$0.000004	BUY	0.11SOL	$9.07	Pumpfun	6hJ9…t8Wf
9h 34m 3s ago	$0.000004	BUY	0.18SOL	$15.53	Pumpfun	6hJ9…t8Wf
9h 34m 6s ago	$0.000003	BUY	0.81SOL	$69.66	Pumpfun	6hJ9…t8Wf
9h 34m 6s ago	$0.000003	BUY	0.32SOL	$27.56	Pumpfun	6hJ9…t8Wf
9h 34m 6s ago	$0.000003	BUY	0.44SOL	$37.78	Pumpfun	6hJ9…t8Wf
9h 34m 6s ago	$0.000003	BUY	0.75SOL	$64.66	Pumpfun	6hJ9…t8Wf
9h 34m 9s ago	$0.000003	SELL	0.75SOL	$64.78	Pumpfun	6hJ9…t8Wf
9h 34m 9s ago	$0.000003	SELL	0.71SOL	$60.88	Pumpfun	6hJ9…t8Wf
9h 34m 9s ago	$0.000003	SELL	0.73SOL	$62.96	Pumpfun	6hJ9…t8Wf
9h 34m 12s ago	$0.000003	SELL	0.63SOL	$54.11	Pumpfun	6hJ9…t8Wf
9h 34m 51s ago	$0.000004	SELL	0.64SOL	$54.87	Pumpfun	6hJ9…t8Wf
9h 34m 53s ago	$0.000004	SELL	0.7SOL	$59.89	Pumpfun	6hJ9…t8Wf
9h 34m 53s ago	$0.000004	SELL	0.24SOL	$20.9	Pumpfun	6hJ9…t8Wf
9h 34m 53s ago	$0.000004	SELL	0.82SOL	$70.73	Pumpfun	6hJ9…t8Wf
9h 34m 53s ago	$0.000004	SELL	0.55SOL	$46.87	Pumpfun	6hJ9…t8Wf
9h 34m 53s ago	$0.000004	SELL	0.11SOL	$9.52	Pumpfun	6hJ9…t8Wf
9h 34m 53s ago	$0.000004	SELL	0.23SOL	$19.64	Pumpfun	6hJ9…t8Wf
9h 34m 53s ago	$0.000004	SELL	0.14SOL	$12.36	Pumpfun	6hJ9…t8Wf
9h 34m 53s ago	$0.000004	SELL	0.24SOL	$20.87	Pumpfun	6hJ9…t8Wf
9h 34m 59s ago	$0.000004	SELL	0.2SOL	$16.93	Pumpfun	6hJ9…t8Wf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GpkM…Z9od	$353.25	30.68M	59.93M	$90.62M
79zU…rYu1	$294.95	34.91M	51.7M	$86.62M
FZpv…Qjhr	$250.88	37.16M	42.26M	$79.43M
AQ3t…dk1U	$180.01	16.04M	36.17M	$52.21M
7r2m…NC5t	$176.68	15.06M	33.2M	$48.25M
Cs1z…hgLS	$165.5	13.79M	34.23M	$48.02M
CXdZ…oKmv	$150.26	16.72M	16.72M	$33.43M
At3u…gK3W	$141.02	12.24M	12.24M	$24.49M
8VNH…otHF	$118.35	0	22.75M	$22.75M
FZ1r…LUVW	$102.2	0	15.83M	$15.83M
F9TC…XhT4	$96.34	0	15.65M	$15.65M
HK3J…KHrT	$92.07	0	16.75M	$16.75M
4W3W…eCwL	$80.45	0	25.07M	$25.07M
8yJF…Pydj	$77.04	0	13.42M	$13.42M
GHJF…gEVk	$72.25	0	18.22M	$18.22M
8p9f…vBQZ	$72.14	0	10.72M	$10.72M
CHvW…4KiW	$56.39	0	14.62M	$14.62M
6Gby…hp3f	$54.87	0	15.21M	$15.21M
DCwF…yzAj	$54.11	0	15.53M	$15.53M
9aYC…ERRD	$45.04	3.76M	3.76M	$7.52M
bpkJ…ZrbW	$38.34	0	6.44M	$6.44M
8Bov…8VrS	$26	0	8.4M	$8.4M
3T4R…XBTv	$25.16	2.39M	2.39M	$4.78M
5iLt…ANcg	$24.27	0	7.97M	$7.97M
Gqqs…JEsU	$24.1	1.15M	2.65M	$3.81M
Dc8n…XWJ5	$23.8	0	5.43M	$5.43M
8Wj1…Xa8b	$22.93	2.57M	3.9M	$6.47M
5Ej3…Trgj	$21.45	6.12M	0	$6.12M
ARDp…pHBr	$20.87	0	5.58M	$5.58M
9GPB…CVQX	$19.64	0	5.31M	$5.31M
D31Z…97Mo	$18.66	0	3.73M	$3.73M
7iwQ…AwkD	$18.4	0	3.78M	$3.78M
4229…7vGA	$16.95	5.62M	0	$5.62M
cyQY…V4kg	$16.93	0	3.91M	$3.91M
382s…xwMz	$16.38	0	3.42M	$3.42M
7w75…PMWD	$15.53	4.43M	0	$4.43M
9Kb7…8SP5	$15.39	0	3.11M	$3.11M
37xz…BuRz	$14.27	0	2.9M	$2.9M
6pYU…HkzW	$14.04	0	2.91M	$2.91M
2GT9…xAw8	$11.66	0	1.99M	$1.99M
7c2V…keJv	$7.16	0	1.59M	$1.59M
EhXr…xbhM	$6.82	1.08M	1.08M	$2.15M
4CcY…Lc7y	$6.02	631.03K	631.03K	$1.26M
7JeC…gPdj	$6.02	0	1.33M	$1.33M
EWWb…XDTV	$2.17	0	519.33K	$519.33K
2GRE…hWys	$0.04	0	6.83K	$6.83K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6hJ9…t8Wf	-	$178.76

Get API

NOAHS ARK/SOL FAQ

Frequently asked questions about the NOAHS ARK/SOL trading pair on Solana

What is the NOAHS ARK/SOL trading pair?

NOAHS ARK/SOL is a DEX trading pair on Solana where NOAHS ARK (noah's ark) is swapped against SOL (Solana).

What is the current NOAHS ARK/SOL price?

The most recent on-chain trade price for NOAHS ARK/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the NOAHS ARK/SOL 24h trading volume?

NOAHS ARK/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.87K.

What is NOAHS ARK?

NOAHS ARK (noah's ark) is the base token in the NOAHS ARK/SOL trading pair on Solana. Its contract address is 4QRtuKgmqbhPx7D3LTQSeoLoEiqzwcacBVZTezsApump. View full NOAHS ARK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the NOAHS ARK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does NOAHS ARK/SOL have?

NOAHS ARK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top NOAHS ARK/SOL traders?

The top traders leaderboard tracks 46 wallets that have traded NOAHS ARK/SOL on Solana. Combined volume is approximately $3.07K. The highest-volume wallet traded approximately $353.25. Use the Top Traders tab to identify whales and track smart money flows.

Is NOAHS ARK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NOAHS ARK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NOAHS ARK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NOAHS ARK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.