酷酷来/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 酷酷来/WSOL pair on Solana.

About 酷酷来/WSOL

Base token酷酷来

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

酷酷来/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 酷酷来/WSOL

Total volume$1,020

Buy volume$22 (18 trades)

Sell volume$998 (32 trades)

Avg trade size$20

Largest trade$177

Latest price$0.0...272

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 2.2% · Sell 97.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 27m 37s ago	$0.0...272	SELL	0.000061WSOL	$0.00518	Meteora	AXcs…UfWG
3h 29m 53s ago	$0.0...358	SELL	0.000731WSOL	$0.06	Meteora	AXcs…UfWG
3h 38m 37s ago	$0.0...448	BUY	0.0001WSOL	$0.008541	Meteora	AXcs…UfWG
3h 38m 37s ago	$0.0...499	SELL	0.000481WSOL	$0.04	Meteora	AXcs…UfWG
4h 46m 32s ago	$0.0...593	SELL	0.0001WSOL	$0.008571	Meteora	AXcs…UfWG
4h 57m 33s ago	$0.0...494	BUY	0.001WSOL	$0.09	Meteora	AXcs…UfWG
4h 57m 33s ago	$0.0...595	BUY	0.0001WSOL	$0.008598	Meteora	AXcs…UfWG
4h 57m 33s ago	$0.0...877	SELL	0.000625WSOL	$0.05	Meteora	AXcs…UfWG
4h 57m 33s ago	$0.0...529	SELL	0.001291WSOL	$0.11	Meteora	AXcs…UfWG
4h 57m 33s ago	$0.0...618	SELL	0.000254WSOL	$0.02	Meteora	AXcs…UfWG
5h 8m 18s ago	$0.0...927	BUY	0.001WSOL	$0.09	Meteora	AXcs…UfWG
5h 8m 18s ago	$0.0...1074	SELL	0.000329WSOL	$0.03	Meteora	AXcs…UfWG
5h 8m 19s ago	$0.0...954	SELL	0.0...12WSOL	$0.000001	Meteora	AXcs…UfWG
5h 8m 19s ago	$0.0...733	BUY	0.001WSOL	$0.09	Meteora	AXcs…UfWG
5h 8m 19s ago	$0.0...787	SELL	0.001349WSOL	$0.12	Meteora	AXcs…UfWG
5h 8m 19s ago	$0.0...834	SELL	0.00049WSOL	$0.04	Meteora	AXcs…UfWG
5h 8m 33s ago	$0.0...864	BUY	0.001WSOL	$0.09	Meteora	AXcs…UfWG
5h 8m 33s ago	$0.0...617	SELL	0.000806WSOL	$0.07	Meteora	AXcs…UfWG
5h 8m 33s ago	$0.0...674	BUY	0.0001WSOL	$0.008581	Meteora	AXcs…UfWG
5h 8m 33s ago	$0.0...573	BUY	0.0005WSOL	$0.04	Meteora	AXcs…UfWG
5h 8m 35s ago	$0.0...756	SELL	0.0...11WSOL	$0.000009	Meteora	AXcs…UfWG
5h 8m 37s ago	$0.0...144972	SELL	1.52WSOL	$130.48	Meteora	AXcs…UfWG
5h 8m 37s ago	$0.0...583	BUY	0.001WSOL	$0.09	Meteora	AXcs…UfWG
5h 8m 37s ago	$0.0...306	BUY	0.001WSOL	$0.09	Meteora	AXcs…UfWG
5h 8m 39s ago	$0.000224	SELL	0.35WSOL	$30.31	Meteora	AXcs…UfWG
5h 8m 39s ago	$0.000143	SELL	0.01WSOL	$1.11	Meteora	AXcs…UfWG
5h 8m 39s ago	$0.000135	BUY	0.05WSOL	$4.53	Meteora	AXcs…UfWG
5h 8m 39s ago	$0.000143	BUY	0.03WSOL	$2.24	Meteora	AXcs…UfWG
5h 8m 39s ago	$0.000144	BUY	0.007973WSOL	$0.68	Meteora	AXcs…UfWG
5h 8m 39s ago	$0.000143	BUY	0.04WSOL	$3.79	Meteora	AXcs…UfWG
5h 8m 39s ago	$0.000145	SELL	0.06WSOL	$5.04	Meteora	AXcs…UfWG
5h 8m 39s ago	$0.000151	SELL	0.18WSOL	$15.32	Meteora	AXcs…UfWG
5h 8m 39s ago	$0.000162	SELL	1.29WSOL	$110.27	Meteora	AXcs…UfWG
5h 8m 39s ago	$0.000177	SELL	0.38WSOL	$32.2	Meteora	AXcs…UfWG
5h 8m 39s ago	$0.000182	SELL	0.19WSOL	$16.1	Meteora	AXcs…UfWG
5h 8m 39s ago	$0.000147	SELL	0.21WSOL	$18.07	Meteora	AXcs…UfWG
5h 8m 39s ago	$0.000353	SELL	0.07WSOL	$5.85	Meteora	AXcs…UfWG
5h 8m 39s ago	$0.000355	SELL	0.03WSOL	$2.93	Meteora	AXcs…UfWG
5h 8m 39s ago	$0.000364	SELL	0.97WSOL	$83.45	Meteora	AXcs…UfWG
5h 8m 39s ago	$0.000174	BUY	0.00853WSOL	$0.73	Meteora	AXcs…UfWG
5h 8m 39s ago	$0.000136	BUY	0.008433WSOL	$0.72	Meteora	AXcs…UfWG
5h 8m 39s ago	$0.000355	BUY	0.05WSOL	$3.95	Meteora	AXcs…UfWG
5h 8m 39s ago	$0.000354	BUY	0.06WSOL	$4.75	Meteora	AXcs…UfWG
5h 8m 39s ago	$0.000349	SELL	0.28WSOL	$23.89	Meteora	AXcs…UfWG
5h 8m 39s ago	$0.000242	SELL	0.04WSOL	$3.33	Meteora	AXcs…UfWG
5h 8m 39s ago	$0.000339	SELL	0.57WSOL	$49.25	Meteora	AXcs…UfWG
5h 8m 39s ago	$0.000322	SELL	0.83WSOL	$71.58	Meteora	AXcs…UfWG
5h 8m 39s ago	$0.000299	SELL	1.11WSOL	$95.48	Meteora	AXcs…UfWG
5h 8m 39s ago	$0.000264	SELL	2.07WSOL	$177.21	Meteora	AXcs…UfWG
5h 8m 39s ago	$0.000196	SELL	1.47WSOL	$125.95	Meteora	AXcs…UfWG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BVF4…h66x	$2.44K	1.79M	1.28M	$3.07M
EExC…aFdM	$2.07K	305.61K	305.61K	$611.22K
BqiN…BcP8	$1.98K	1.47M	1.03M	$2.5M
C9MQ…hLSC	$1.94K	774.96K	3.39M	$4.16M
BGBR…oJZn	$1.92K	316.68K	222.88K	$539.55K
6x4P…tuCt	$1.89K	786.32K	786.32K	$1.57M
HduR…BHo9	$1.88K	515.43K	366.26K	$881.69K
b1LE…q4zP	$1.84K	954.61K	2.02M	$2.97M
2rPD…UT6p	$1.82K	248.38K	248.38K	$496.75K
GZkt…X2zw	$1.78K	273.74K	273.74K	$547.48K
Gc8c…e63V	$1.73K	1.16M	3.63M	$4.79M
6oYX…BQL3	$1.72K	1.2M	691.44K	$1.89M
ASdF…Scbz	$1.66K	387.51K	387.51K	$775.03K
5xS6…JJSu	$1.61K	404.89K	208.25K	$613.14K
835H…5M9Z	$1.58K	392.22K	2.08M	$2.47M
Gt6c…odyp	$1.55K	566.15K	539.91K	$1.11M
CNmZ…rzLD	$1.53K	1.25M	1.25M	$2.5M
9jSQ…fRQQ	$1.49K	300.3K	2.35M	$2.65M
2Vi5…hVJB	$1.47K	327.51K	177.83K	$505.34K
sJ4H…v8GJ	$1.46K	1.06M	1.04M	$2.1M
7sha…FTiy	$1.45K	1.17M	1.12M	$2.29M
Feao…mMUQ	$1.43K	624.32K	189.47K	$813.79K
Dhm1…3jPp	$1.41K	276.13K	276.13K	$552.26K
AEaW…AXvL	$1.33K	311.2K	311.2K	$622.4K
DvAh…cXaB	$1.33K	295.25K	112.26K	$407.51K
2u1Z…kkP6	$1.32K	525.6K	137.02K	$662.62K
CGnb…xGCu	$1.27K	371.92K	185.42K	$557.33K
EgC2…NkgG	$1.23K	715.78K	1.72M	$2.43M
DMWA…mf8M	$1.21K	225.77K	121.66K	$347.43K
BurW…Qqbx	$1.21K	221.15K	215.53K	$436.68K
GXFo…ZDUM	$1.15K	462.87K	438.08K	$900.94K
GSGH…gTDz	$1.15K	246.38K	1.06M	$1.31M
9XSK…VBdm	$1.13K	472.94K	472.94K	$945.89K
F6X9…sEAa	$1.13K	296.36K	116.85K	$413.2K
B4Uc…BDfF	$1.1K	1.2M	1.2M	$2.4M
G8Vy…fnJs	$1.1K	427.74K	427.74K	$855.49K
8Gex…4aLK	$1.04K	275K	248.77K	$523.76K
9vWB…HvfJ	$1.04K	299.29K	299.29K	$598.58K
Ca8K…SFem	$1.04K	194.63K	85.51K	$280.14K
29Pn…AmYb	$1.04K	293.4K	154.51K	$447.91K
3qSA…E36S	$1.03K	510.74K	497.32K	$1.01M
Ct8Y…mjtu	$1.02K	309.41K	145.65K	$455.05K
D9YE…URSY	$1.02K	146.26K	146.26K	$292.52K
F7g8…KURg	$1.01K	146.22K	98.41K	$244.63K
J8Gm…tkb5	$1.01K	209.52K	209.52K	$419.04K
36zi…vRGP	$994.61	851.22K	464.43K	$1.32M
BVEA…z9Ki	$986.76	521.03K	324.7K	$845.73K
5xTt…Ek1i	$971.57	296.36K	296.36K	$592.71K
9M5N…aChU	$956.17	201.63K	201.63K	$403.25K
2v8G…6ZRx	$953.3	673.26K	597.76K	$1.27M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	EKoY…gHkB	-	$940.22
Meteora	AXcs…UfWG	-	$13.71

Get API

酷酷来/WSOL FAQ

Frequently asked questions about the 酷酷来/WSOL trading pair on Solana

What is the 酷酷来/WSOL trading pair?

酷酷来/WSOL is a DEX trading pair on Solana where 酷酷来 is swapped against WSOL (Wrapped Solana).

What is the current 酷酷来/WSOL price?

The most recent on-chain trade price for 酷酷来/WSOL on Solana is $0.0...272. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 酷酷来/WSOL 24h trading volume?

酷酷来/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.02K.

What is 酷酷来?

酷酷来 is the base token in the 酷酷来/WSOL trading pair on Solana. Its contract address is 4QPD6LhS1Dp4ndgWaRJTEgJZAWEnr2sPsig8P6WxxjV8. View full 酷酷来 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 酷酷来/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does 酷酷来/WSOL have?

酷酷来/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 酷酷来/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 酷酷来/WSOL on Solana. Combined volume is approximately $103.54K. The highest-volume wallet traded approximately $2.44K. Use the Top Traders tab to identify whales and track smart money flows.

Is 酷酷来/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 酷酷来/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 酷酷来/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 酷酷来/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.