X/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/SOL pair on Solana.

About X/SOL

Base tokenX (X changed my life)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

X/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X/SOL

Total volume$1,754

Buy volume$1,157 (28 trades)

Sell volume$598 (22 trades)

Avg trade size$35

Largest trade$462

Latest price$0.000037

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 65.9% · Sell 34.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 25m 35s ago	$0.000037	BUY	0.01SOL	$0.97	Pumpfun	7nh1…6K4s
5h 25m 35s ago	$0.000036	SELL	0.16SOL	$15.37	Pumpfun	7nh1…6K4s
5h 25m 35s ago	$0.000037	BUY	2.63SOL	$245.76	Pumpfun	7nh1…6K4s
5h 25m 35s ago	$0.000037	BUY	0.000098SOL	$0.009126	Pumpfun	7nh1…6K4s
5h 25m 35s ago	$0.000037	BUY	0.000098SOL	$0.009126	Pumpfun	7nh1…6K4s
5h 25m 36s ago	$0.000037	BUY	0.2SOL	$18.49	Pumpfun	7nh1…6K4s
5h 25m 36s ago	$0.000037	BUY	0.05SOL	$4.97	Pumpfun	7nh1…6K4s
5h 25m 37s ago	$0.000036	SELL	0.26SOL	$24.53	Pumpfun	7nh1…6K4s
5h 25m 37s ago	$0.000036	SELL	0.01SOL	$0.95	Pumpfun	7nh1…6K4s
5h 25m 37s ago	$0.000037	SELL	0.47SOL	$44.18	Pumpfun	7nh1…6K4s
5h 25m 37s ago	$0.000037	SELL	0.19SOL	$17.94	Pumpfun	7nh1…6K4s
5h 25m 37s ago	$0.000037	SELL	0.19SOL	$18.17	Pumpfun	7nh1…6K4s
5h 25m 38s ago	$0.000035	BUY	0.000098SOL	$0.009126	Pumpfun	7nh1…6K4s
5h 25m 38s ago	$0.000037	BUY	0.2SOL	$18.49	Pumpfun	7nh1…6K4s
5h 25m 38s ago	$0.000036	BUY	4.95SOL	$462.31	Pumpfun	7nh1…6K4s
5h 25m 38s ago	$0.000037	SELL	0.001266SOL	$0.12	Pumpfun	7nh1…6K4s
5h 25m 38s ago	$0.000037	SELL	0.001266SOL	$0.12	Pumpfun	7nh1…6K4s
5h 25m 38s ago	$0.000037	SELL	0.001266SOL	$0.12	Pumpfun	7nh1…6K4s
5h 25m 38s ago	$0.000037	SELL	0.000006SOL	$0.000592	Pumpfun	7nh1…6K4s
5h 25m 38s ago	$0.000037	SELL	0.000006SOL	$0.000592	Pumpfun	7nh1…6K4s
5h 25m 38s ago	$0.000037	SELL	1.14SOL	$106.55	Pumpfun	7nh1…6K4s
5h 25m 38s ago	$0.000035	BUY	0.1SOL	$9.4	Pumpfun	7nh1…6K4s
5h 25m 38s ago	$0.000035	BUY	0.000098SOL	$0.009126	Pumpfun	7nh1…6K4s
5h 25m 38s ago	$0.000034	SELL	0.04SOL	$3.49	Pumpfun	7nh1…6K4s
5h 25m 38s ago	$0.000035	BUY	0.000098SOL	$0.009126	Pumpfun	7nh1…6K4s

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$1.54K	46.65M	46.65M	$93.29M
CyaE…a54o	$1.52K	127.51M	80.28M	$207.8M
Kid6…pxFM	$1.46K	71.35M	40.07M	$111.42M
9fpU…Sndb	$1.43K	41.28M	39.07M	$80.34M
3JD7…qZWY	$1.41K	89.65M	89.65M	$179.3M
SQHK…7TZq	$1.4K	60.56M	60.56M	$121.11M
3PYN…w9na	$1.2K	41.96M	41.96M	$83.93M
64hP…4AEz	$1.17K	50.99M	50.99M	$101.98M
3ATK…bW91	$900.3	64.55M	64.55M	$129.1M
4UTn…9oRB	$892.66	58.88M	51.83M	$110.71M
67LP…wUdr	$867.04	58.12M	50.77M	$108.9M
ASsa…8J6q	$861.64	20.78M	20.78M	$41.56M
AJLy…r5ZN	$832.27	97.55M	97.55M	$195.09M
8nmL…LSoP	$821.38	36.29M	36.29M	$72.58M
DhmM…d7i1	$819.92	21.07M	11.34M	$32.4M
9UJV…AHry	$784.1	27.79M	26.49M	$54.28M
DvsV…8hAM	$766.39	15.43M	15.43M	$30.87M
8tWk…jNuB	$744.31	40.45M	40.45M	$80.9M
ARu4…5SZn	$714.58	39.57M	15.15M	$54.72M
Atfm…iATB	$676.83	44M	44M	$88M
DuuR…NFZW	$656.6	37.98M	37.98M	$75.96M
57st…4DyZ	$633.52	53.17M	53.17M	$106.33M
CZej…ynUy	$630.1	39.61M	39.61M	$79.21M
EM1Z…kyeU	$588.71	56.03M	38.48M	$94.51M
J2L4…abED	$561.47	48.07M	32.52M	$80.58M
DbEh…2zKH	$529.02	20.88M	20.88M	$41.75M
tAg2…XdtB	$528.11	38.21M	38.21M	$76.43M
6wwR…V5Dk	$520.86	22.84M	14.33M	$37.17M
3Lrr…uZSJ	$499.05	30.35M	30.35M	$60.69M
4Jik…4Umz	$497.86	24.15M	24.15M	$48.29M
CeX2…KQhe	$495.33	25.29M	0	$25.29M
8ybp…DPyh	$489.48	11.93M	8.95M	$20.88M
FJvy…A3ub	$486.03	27.18M	20.99M	$48.16M
FhaY…v9go	$479.44	26.93M	26.93M	$53.86M
PMJA…gyYN	$478.15	49.04M	35.98M	$85.01M
2ehX…wYe8	$476.23	28.69M	28.69M	$57.37M
2MdW…mCeP	$475.82	17.93M	10.76M	$28.69M
Bo1C…QNyz	$465.23	34.43M	34.43M	$68.87M
FYTV…bNto	$465.22	13.03M	13.03M	$26.06M
GWX6…MG2D	$462.31	12.72M	0	$12.72M
AuPp…yqrf	$461.18	22.69M	0	$22.69M
5mYz…YhY4	$452.72	29.92M	29.92M	$59.84M
UFvt…Zvwv	$448.98	14.19M	9.32M	$23.51M
ETro…8THL	$437.49	26.09M	26.09M	$52.18M
35bC…dDNV	$437.37	29.58M	29.58M	$59.16M
C1o1…jYy3	$431.6	29.95M	29.95M	$59.9M
9TZ3…XiKM	$427.03	24.67M	0	$24.67M
AspZ…zAzE	$421.74	11.76M	0	$11.76M
7cQj…YP12	$418.81	24.54M	24.54M	$49.09M
3nDt…C8oC	$416.1	40.08M	40.08M	$80.16M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7nh1…6K4s	-	$0.18

Get API

X/SOL FAQ

Frequently asked questions about the X/SOL trading pair on Solana

What is the X/SOL trading pair?

X/SOL is a DEX trading pair on Solana where X (X changed my life) is swapped against SOL (Solana).

What is the current X/SOL price?

The most recent on-chain trade price for X/SOL on Solana is $0.000037. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the X/SOL 24h trading volume?

X/SOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $1.75K.

What is X?

X (X changed my life) is the base token in the X/SOL trading pair on Solana. Its contract address is 4QK3H6njXKnuX5fN4v2W3cCrPaKRjTNuguXHH2MSpump. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the X/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does X/SOL have?

X/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top X/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded X/SOL on Solana. Combined volume is approximately $49.78K. The highest-volume wallet traded approximately $1.54K. Use the Top Traders tab to identify whales and track smart money flows.

Is X/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get X/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.