MEME/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEME/WSOL pair on Solana.

About MEME/WSOL

Base tokenMEME (Meme)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

MEME/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
2vef…7zGM
-$0.62
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 04:46:00SolanaMeteoraSELLMEME
WSOL
86.43M-0.000067$0.005494100
2vef…7zGM
11/04 10:00:00SolanaMeteoraSELLMEME
WSOL
70.76M-0.00007$0.005864100
2vef…7zGM
11/04 10:00:00SolanaJupiterSELLMEME
WSOL
70.76M-0.00007$0.005864100-
10/04 08:25:00SolanaMeteoraSELLMEME
WSOL
392M-0.000669$0.06100
2vef…7zGM
10/04 08:25:00SolanaJupiterBUYMEME
WSOL
49.08M-0.00005$0.004145100-
10/04 08:25:00SolanaJupiterSELLMEME
WSOL
392M-0.000669$0.06100-
10/04 08:25:00SolanaMeteoraBUYMEME
WSOL
120.07M-0.00011$0.00912200
2vef…7zGM
09/04 23:56:00SolanaJupiterSELLMEME
WSOL
91.72M-0.000499$0.04100-
09/04 23:56:00SolanaMeteoraSELLMEME
WSOL
91.72M-0.000499$0.04100
2vef…7zGM
09/04 21:56:00SolanaMeteoraBUYMEME
WSOL
737.28M-0.001769$0.15700
2vef…7zGM
09/04 21:56:00SolanaJupiterBUYMEME
WSOL
196.99M-0.001049$0.09300-
09/04 21:56:00SolanaMeteoraSELLMEME
WSOL
725.14M-0.002211$0.19100
2vef…7zGM
09/04 20:46:00SolanaMeteoraBUYMEME
WSOL
101.21M-0.0011$0.09200
2vef…7zGM
09/04 20:46:00SolanaMeteoraSELLMEME
WSOL
95.68M-0.000998$0.08100
2vef…7zGM
09/04 20:27:00SolanaMeteoraBUYMEME
WSOL
850.9M-0.00217$0.18500
2vef…7zGM
09/04 20:27:00SolanaJupiterBUYMEME
WSOL
8.14M-0.00005$0.004221100-
09/04 20:27:00SolanaMeteoraSELLMEME
WSOL
996.35M-0.1$8.75100
2vef…7zGM
09/04 20:26:00SolanaMeteoraSELLMEME
WSOL
3.62M-34.33$2.9K200
2vef…7zGM
09/04 20:26:00SolanaMeteoraBUYMEME
WSOL
167.5-0.53$44.462400
2vef…7zGM
09/04 20:25:00SolanaMeteoraBUYMEME
WSOL
464.5-1.45$122.56000
2vef…7zGM
09/04 20:24:00SolanaMeteoraBUYMEME
WSOL
445.96-1.38$116.556000
2vef…7zGM
09/04 20:23:00SolanaMeteoraBUYMEME
WSOL
1.35K-4.11$347.287600
2vef…7zGM
09/04 20:22:00SolanaMeteoraBUYMEME
WSOL
2.77K-8.09$682.977900
2vef…7zGM
09/04 20:21:00SolanaMeteoraBUYMEME
WSOL
2.69K-7.47$630.598000
2vef…7zGM
09/04 20:20:00SolanaMeteoraSELLMEME
WSOL
1.3-0.003379$0.29100
2vef…7zGM
09/04 20:20:00SolanaMeteoraBUYMEME
WSOL
2.9K-7.63$643.897700
2vef…7zGM
09/04 20:19:00SolanaMeteoraBUYMEME
WSOL
3.11K-7.75$654.317500
2vef…7zGM
09/04 20:18:00SolanaMeteoraBUYMEME
WSOL
2.06K-4.9$413.958400
2vef…7zGM
09/04 20:17:00SolanaMeteoraBUYMEME
WSOL
923.55-2.16$181.988700
2vef…7zGM
09/04 20:16:00SolanaMeteoraBUYMEME
WSOL
949.83-2.19$184.779100
2vef…7zGM
09/04 20:15:00SolanaMeteoraBUYMEME
WSOL
1.19K-2.7$228.198200
2vef…7zGM
09/04 20:14:00SolanaMeteoraBUYMEME
WSOL
3.66K-8$675.127600
2vef…7zGM
09/04 20:14:00SolanaMeteoraSELLMEME
WSOL
537.27-1.15$97.31200
2vef…7zGM
09/04 20:13:00SolanaMeteoraBUYMEME
WSOL
3.39K-7.03$593.787600
2vef…7zGM
09/04 20:12:00SolanaMeteoraBUYMEME
WSOL
3.39K-6.65$561.717600
2vef…7zGM
09/04 20:11:00SolanaMeteoraBUYMEME
WSOL
3.68K-6.84$577.797500
2vef…7zGM
09/04 20:10:00SolanaMeteoraBUYMEME
WSOL
4.35K-7.6$642.067600
2vef…7zGM
09/04 20:09:00SolanaMeteoraBUYMEME
WSOL
4.72K-7.72$651.547600
2vef…7zGM
09/04 20:08:00SolanaMeteoraBUYMEME
WSOL
5.27K-8.02$677.387900
2vef…7zGM
09/04 20:07:00SolanaMeteoraBUYMEME
WSOL
5.5K-7.79$657.428000
2vef…7zGM
09/04 20:06:00SolanaMeteoraBUYMEME
WSOL
5.03K-6.63$560.097600
2vef…7zGM
09/04 20:05:00SolanaMeteoraBUYMEME
WSOL
6.29K-7.72$652.077800
2vef…7zGM
09/04 20:04:00SolanaMeteoraBUYMEME
WSOL
6.33K-7.19$606.887700
2vef…7zGM
09/04 20:03:00SolanaMeteoraBUYMEME
WSOL
7.12K-7.47$630.687200
2vef…7zGM
09/04 20:02:00SolanaMeteoraBUYMEME
WSOL
6.77K-6.56$554.267800
2vef…7zGM
09/04 20:01:00SolanaMeteoraBUYMEME
WSOL
7.45K-6.69$564.47700
2vef…7zGM
09/04 20:00:00SolanaMeteoraBUYMEME
WSOL
8.92K-7.34$619.917500
2vef…7zGM
09/04 19:59:00SolanaMeteoraBUYMEME
WSOL
10.35K-7.74$650.627600
2vef…7zGM
09/04 19:58:00SolanaMeteoraBUYMEME
WSOL
9.55K-6.49$545.67700
2vef…7zGM
09/04 19:58:00SolanaMeteoraSELLMEME
WSOL
31.81-0.02$1.8100
2vef…7zGM

MEME/WSOL FAQ

Frequently asked questions about the MEME/WSOL trading pair on Solana

What is the MEME/WSOL trading pair?
MEME/WSOL is a DEX trading pair on Solana where MEME (Meme) is swapped against WSOL (Wrapped Solana).
What is MEME?
MEME (Meme) is the base token in the MEME/WSOL trading pair on Solana. Its contract address is 4QBxdcHSSB6tVgBtgvwetcomYEjfryiNbAE83q9vMUB4. View full MEME analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MEME/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does MEME/WSOL have?
MEME/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is MEME/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEME/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MEME/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEME/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.