TRUST/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRUST/SOL pair on Solana.

About TRUST/SOL

Base tokenTRUST (Trust Protocol)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

TRUST/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TRUST/SOL

Total volume$2,066

Buy volume$491 (21 trades)

Sell volume$1,575 (29 trades)

Avg trade size$41

Largest trade$682

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.8% · Sell 76.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 53m 48s ago	$0.000002	SELL	0.03SOL	$2.89	Pumpfun	CVy9…d4ec
5h 3m 52s ago	$0.000002	SELL	0.05SOL	$4.2	Pumpfun	CVy9…d4ec
5h 11m 47s ago	$0.000002	SELL	0.46SOL	$39.75	Pumpfun	CVy9…d4ec
5h 11m 48s ago	$0.000003	SELL	0.15SOL	$12.61	Pumpfun	CVy9…d4ec
5h 11m 49s ago	$0.000003	SELL	0.06SOL	$5.37	Pumpfun	CVy9…d4ec
5h 11m 49s ago	$0.000003	SELL	0.06SOL	$5.36	Pumpfun	CVy9…d4ec
5h 11m 50s ago	$0.000003	SELL	0.06SOL	$5.3	Pumpfun	CVy9…d4ec
5h 11m 50s ago	$0.000003	SELL	0.05SOL	$4.63	Pumpfun	CVy9…d4ec
5h 11m 52s ago	$0.000003	SELL	0.14SOL	$11.91	Pumpfun	CVy9…d4ec
5h 11m 52s ago	$0.000003	SELL	0.05SOL	$4.14	Pumpfun	CVy9…d4ec
5h 11m 52s ago	$0.000003	SELL	0.01SOL	$1.29	Pumpfun	CVy9…d4ec
5h 11m 52s ago	$0.000003	SELL	0.14SOL	$12.46	Pumpfun	CVy9…d4ec
5h 11m 52s ago	$0.000003	SELL	0.09SOL	$7.47	Pumpfun	CVy9…d4ec
5h 11m 53s ago	$0.000003	SELL	0.09SOL	$7.41	Pumpfun	CVy9…d4ec
5h 11m 53s ago	$0.000003	SELL	0.14SOL	$12.17	Pumpfun	CVy9…d4ec
5h 11m 53s ago	$0.000003	SELL	0.57SOL	$49.07	Pumpfun	CVy9…d4ec
5h 11m 53s ago	$0.000003	SELL	7.88SOL	$682.25	Pumpfun	CVy9…d4ec
5h 11m 53s ago	$0.000004	BUY	0.04SOL	$3.48	Pumpfun	CVy9…d4ec
5h 11m 53s ago	$0.000004	BUY	0.06SOL	$5.58	Pumpfun	CVy9…d4ec
5h 11m 53s ago	$0.000003	SELL	0.06SOL	$4.79	Pumpfun	CVy9…d4ec
5h 11m 53s ago	$0.000004	BUY	0.03SOL	$2.89	Pumpfun	CVy9…d4ec
5h 11m 53s ago	$0.000004	BUY	0.06SOL	$4.99	Pumpfun	CVy9…d4ec
5h 11m 59s ago	$0.000005	SELL	2SOL	$173.3	Pumpfun	CVy9…d4ec
5h 11m 59s ago	$0.000005	SELL	1.08SOL	$93.2	Pumpfun	CVy9…d4ec
5h 11m 59s ago	$0.000005	SELL	1.51SOL	$131.11	Pumpfun	CVy9…d4ec
5h 11m 59s ago	$0.000004	SELL	0.64SOL	$55.37	Pumpfun	CVy9…d4ec
5h 11m 59s ago	$0.000004	SELL	0.13SOL	$11.25	Pumpfun	CVy9…d4ec
5h 11m 59s ago	$0.000004	SELL	0.09SOL	$7.46	Pumpfun	CVy9…d4ec
5h 12m 1s ago	$0.000006	BUY	0.12SOL	$10.01	Pumpfun	CVy9…d4ec
5h 12m 1s ago	$0.000006	BUY	0.3SOL	$25.66	Pumpfun	CVy9…d4ec
5h 12m 1s ago	$0.000005	BUY	0.3SOL	$25.98	Pumpfun	CVy9…d4ec
5h 12m 1s ago	$0.000005	BUY	0.3SOL	$25.98	Pumpfun	CVy9…d4ec
5h 12m 1s ago	$0.000005	BUY	0.98SOL	$84.67	Pumpfun	CVy9…d4ec
5h 12m 6s ago	$0.000005	BUY	0.1SOL	$8.89	Pumpfun	CVy9…d4ec
5h 12m 6s ago	$0.000005	BUY	0.15SOL	$13.26	Pumpfun	CVy9…d4ec
5h 12m 6s ago	$0.000005	BUY	0.72SOL	$62.69	Pumpfun	CVy9…d4ec
5h 12m 6s ago	$0.000005	BUY	0.03SOL	$2.57	Pumpfun	CVy9…d4ec
5h 12m 6s ago	$0.000005	BUY	0.16SOL	$13.63	Pumpfun	CVy9…d4ec
5h 12m 6s ago	$0.000005	BUY	0.16SOL	$13.89	Pumpfun	CVy9…d4ec
5h 12m 7s ago	$0.000005	BUY	1.52SOL	$131.54	Pumpfun	CVy9…d4ec
5h 12m 11s ago	$0.000004	SELL	0.19SOL	$16.3	Pumpfun	CVy9…d4ec
5h 12m 11s ago	$0.000004	SELL	0.19SOL	$16.46	Pumpfun	CVy9…d4ec
5h 12m 11s ago	$0.000005	SELL	0.19SOL	$16.61	Pumpfun	CVy9…d4ec
5h 12m 11s ago	$0.000005	SELL	2.08SOL	$179.88	Pumpfun	CVy9…d4ec
5h 12m 12s ago	$0.000005	SELL	0.009999SOL	$0.87	Pumpfun	CVy9…d4ec
5h 12m 18s ago	$0.000005	BUY	0.29SOL	$25.4	Pumpfun	CVy9…d4ec
5h 12m 19s ago	$0.000005	BUY	0.12SOL	$10.58	Pumpfun	CVy9…d4ec
5h 12m 19s ago	$0.000005	BUY	0.12SOL	$10.58	Pumpfun	CVy9…d4ec
5h 12m 19s ago	$0.000005	BUY	0.009877SOL	$0.86	Pumpfun	CVy9…d4ec
5h 12m 36s ago	$0.000005	BUY	0.09SOL	$7.99	Pumpfun	CVy9…d4ec

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DrEv…WAGW	$1.27K	196.67M	196.67M	$393.34M
3msx…7pMc	$349.23	37.58M	37.58M	$75.17M
2rUM…L9Ds	$308.44	32.74M	32.74M	$65.47M
7bXi…A85H	$262.65	28.28M	28.28M	$56.56M
5TgB…KnST	$184.05	21.78M	21.78M	$43.57M
Dqtq…XYva	$175.32	22.78M	22.78M	$45.55M
Eqn6…G1TU	$166.5	18.89M	18.89M	$37.79M
4N74…5ddK	$133.73	17.95M	17.95M	$35.9M
BdkB…trvS	$124.43	16.14M	16.14M	$32.28M
4V2o…aL7h	$118.06	12.59M	12.59M	$25.18M
5BVv…ybNs	$91.86	10.81M	10.81M	$21.61M
HQiV…MMZe	$83.26	9.55M	9.55M	$19.1M
68cR…JwJ9	$75.37	8.75M	8.75M	$17.51M
GjPk…AVii	$52.04	5.58M	5.58M	$11.15M
5i8r…AbJA	$38.44	4.75M	4.75M	$9.49M
9Qm1…LNNB	$38.02	5.02M	5.02M	$10.04M
J2HK…6AKE	$37.57	4.6M	4.6M	$9.21M
2wwE…s6zG	$35.75	4.53M	4.53M	$9.05M
HNFj…Y7qa	$35.73	4.53M	4.53M	$9.05M
5Y7L…QFxa	$34.69	3.76M	3.76M	$7.52M
GcDR…DEWL	$34.47	4.11M	4.11M	$8.22M
6fKG…fyka	$34.41	3.66M	3.66M	$7.33M
6cUt…z6En	$34.39	3.66M	3.66M	$7.33M
5XEj…aUVG	$33.92	3.66M	3.66M	$7.33M
97jv…GRmL	$33.82	4.55M	4.55M	$9.11M
SF9T…D1MW	$25.98	4.81M	0	$4.81M
H4H1…2iDx	$24.51	2.61M	2.61M	$5.22M
EXyN…uvxC	$21.36	2.87M	2.87M	$5.73M
GCQk…GDCA	$21.04	2.79M	2.79M	$5.59M
9PGX…BgXG	$19.71	2.26M	2.26M	$4.51M
6SFc…XNNH	$17.92	2.26M	2.26M	$4.53M
AK3f…t3Dt	$16.35	1.74M	1.74M	$3.48M
CiU6…dfn9	$15.96	2.12M	2.12M	$4.25M
7Cwm…kYiA	$15.95	2.11M	2.11M	$4.22M
7ZXn…pVw9	$14.79	1.81M	1.81M	$3.62M
7BaM…67i9	$14.36	2.08M	2.08M	$4.15M
6J1T…QYGD	$14.27	1.81M	1.81M	$3.62M
D25C…YrUG	$12.75	1.73M	1.73M	$3.47M
Hcx5…MWjA	$12.51	1.81M	1.81M	$3.62M
8U2D…gL8K	$12.14	1.61M	1.61M	$3.23M
HGra…FRa7	$10.07	1.21M	1.21M	$2.42M
CSTS…WGNz	$7.89	1.19M	1.19M	$2.39M
Hf5t…qHHP	$3.85	500.34K	500.34K	$1M
7oSH…Mwqn	$1.72	172.12K	172.12K	$344.25K
GiRq…5T5i	$0.000006	0.76	0.76	$1.53

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CVy9…d4ec	-	$11.91

Get API

TRUST/SOL FAQ

Frequently asked questions about the TRUST/SOL trading pair on Solana

What is the TRUST/SOL trading pair?

TRUST/SOL is a DEX trading pair on Solana where TRUST (Trust Protocol) is swapped against SOL (Solana).

What is the current TRUST/SOL price?

The most recent on-chain trade price for TRUST/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the TRUST/SOL 24h trading volume?

TRUST/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.07K.

What is TRUST?

TRUST (Trust Protocol) is the base token in the TRUST/SOL trading pair on Solana. Its contract address is 4Q6VTTq7n2abFLuc9keHH22smSn25oKS8DfqiFGvpump. View full TRUST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the TRUST/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does TRUST/SOL have?

TRUST/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TRUST/SOL traders?

The top traders leaderboard tracks 45 wallets that have traded TRUST/SOL on Solana. Combined volume is approximately $4.06K. The highest-volume wallet traded approximately $1.27K. Use the Top Traders tab to identify whales and track smart money flows.

Is TRUST/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TRUST/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TRUST/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRUST/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.