Jared/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Jared/WSOL pair on Solana.

About Jared/WSOL

Base tokenJared (Jared🔥)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Jared/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Jared/WSOL
Total volume$17,183
Buy volume$8,492 (25 trades)
Sell volume$8,690 (25 trades)
Avg trade size$344
Largest trade$412
Latest price$0.4402
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.4% · Sell 50.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 19m 13s ago$0.4402SELL
0.00002WSOL
$0.001703SolanaPumpswap
42hj…3fpj
6h 19m 13s ago$0.1117BUY
0.000005WSOL
$0.000427SolanaPumpswap
42hj…3fpj
10h 6m 24s ago$0.4467BUY
0.00002WSOL
$0.001729SolanaPumpswap
42hj…3fpj
10h 6m 31s ago$0.000067SELL
3.69WSOL
$318.92SolanaPumpswap
42hj…3fpj
10h 6m 31s ago$0.000067BUY
3.85WSOL
$332.75SolanaPumpswap
42hj…3fpj
10h 6m 34s ago$0.000067SELL
4.31WSOL
$372.5SolanaPumpswap
42hj…3fpj
10h 6m 34s ago$0.000067BUY
4.7WSOL
$406.21SolanaPumpswap
42hj…3fpj
10h 6m 36s ago$0.000067SELL
3.92WSOL
$338.8SolanaPumpswap
42hj…3fpj
10h 6m 36s ago$0.000067BUY
3.95WSOL
$341.39SolanaPumpswap
42hj…3fpj
10h 6m 39s ago$0.000067SELL
4.26WSOL
$368.18SolanaPumpswap
42hj…3fpj
10h 6m 39s ago$0.000067BUY
4.16WSOL
$359.54SolanaPumpswap
42hj…3fpj
10h 6m 42s ago$0.000067SELL
4.58WSOL
$395.84SolanaPumpswap
42hj…3fpj
10h 6m 42s ago$0.000067BUY
3.74WSOL
$323.24SolanaPumpswap
42hj…3fpj
10h 6m 44s ago$0.000067SELL
4.52WSOL
$390.65SolanaPumpswap
42hj…3fpj
10h 6m 44s ago$0.000068BUY
4.53WSOL
$391.52SolanaPumpswap
42hj…3fpj
10h 6m 47s ago$0.000067SELL
4.43WSOL
$382.87SolanaPumpswap
42hj…3fpj
10h 6m 47s ago$0.000068BUY
4.13WSOL
$356.95SolanaPumpswap
42hj…3fpj
10h 6m 50s ago$0.000067SELL
4.13WSOL
$356.95SolanaPumpswap
42hj…3fpj
10h 6m 50s ago$0.000068BUY
4.2WSOL
$363SolanaPumpswap
42hj…3fpj
10h 6m 53s ago$0.000067SELL
4.21WSOL
$363.86SolanaPumpswap
42hj…3fpj
10h 6m 53s ago$0.000067BUY
4.72WSOL
$407.94SolanaPumpswap
42hj…3fpj
10h 6m 55s ago$0.000067SELL
3.85WSOL
$332.75SolanaPumpswap
42hj…3fpj
10h 6m 55s ago$0.000067BUY
4.3WSOL
$371.64SolanaPumpswap
42hj…3fpj
10h 6m 58s ago$0.000067SELL
4.11WSOL
$355.22SolanaPumpswap
42hj…3fpj
10h 6m 58s ago$0.000067BUY
4.46WSOL
$385.47SolanaPumpswap
42hj…3fpj
10h 7m 1s ago$0.000067SELL
4.33WSOL
$374.09SolanaPumpswap
42hj…3fpj
10h 7m 1s ago$0.000067BUY
4.01WSOL
$346.44SolanaPumpswap
42hj…3fpj
10h 7m 3s ago$0.000067SELL
4.16WSOL
$359.4SolanaPumpswap
42hj…3fpj
10h 7m 3s ago$0.000067BUY
4.59WSOL
$396.55SolanaPumpswap
42hj…3fpj
10h 7m 5s ago$0.000067SELL
3.75WSOL
$323.98SolanaPumpswap
42hj…3fpj
10h 7m 5s ago$0.000067BUY
4.59WSOL
$396.55SolanaPumpswap
42hj…3fpj
10h 7m 8s ago$0.000066SELL
4.22WSOL
$364.59SolanaPumpswap
42hj…3fpj
10h 7m 8s ago$0.000067BUY
4.66WSOL
$402.6SolanaPumpswap
42hj…3fpj
10h 7m 11s ago$0.000066SELL
4.57WSOL
$394.82SolanaPumpswap
42hj…3fpj
10h 7m 11s ago$0.000067BUY
4.57WSOL
$394.82SolanaPumpswap
42hj…3fpj
10h 7m 13s ago$0.000066SELL
4.63WSOL
$400.01SolanaPumpswap
42hj…3fpj
10h 7m 13s ago$0.000067BUY
3.81WSOL
$329.16SolanaPumpswap
42hj…3fpj
10h 7m 16s ago$0.000067SELL
4.27WSOL
$368.91SolanaPumpswap
42hj…3fpj
10h 7m 16s ago$0.000067BUY
4.04WSOL
$349.03SolanaPumpswap
42hj…3fpj
10h 7m 19s ago$0.000067SELL
4.32WSOL
$373.23SolanaPumpswap
42hj…3fpj
10h 7m 19s ago$0.000067BUY
3.75WSOL
$323.98SolanaPumpswap
42hj…3fpj
10h 7m 21s ago$0.000067SELL
4.32WSOL
$373.23SolanaPumpswap
42hj…3fpj
10h 7m 21s ago$0.000067BUY
4.11WSOL
$355.08SolanaPumpswap
42hj…3fpj
10h 7m 25s ago$0.000067SELL
4.35WSOL
$375.82SolanaPumpswap
42hj…3fpj
10h 7m 25s ago$0.000067BUY
4.77WSOL
$412.1SolanaPumpswap
42hj…3fpj
10h 7m 27s ago$0.000067SELL
3.72WSOL
$321.39SolanaPumpswap
42hj…3fpj
10h 7m 27s ago$0.000067BUY
4.02WSOL
$347.31SolanaPumpswap
42hj…3fpj
10h 7m 30s ago$0.000067SELL
3.79WSOL
$327.44SolanaPumpswap
42hj…3fpj
10h 7m 30s ago$0.000067BUY
4.62WSOL
$399.14SolanaPumpswap
42hj…3fpj
10h 7m 33s ago$0.000066SELL
4.13WSOL
$356.81SolanaPumpswap
42hj…3fpj
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
BG2H…6aTr
$24.42K249.03M245.13M$494.15M
Hsjn…gkm3
$24.3K245.83M244.81M$490.64M
8rcy…eaJV
$24.24K247.15M243.46M$490.61M
9CPd…Tbg1
$24.21K251.32M236.23M$487.55M
ENXF…Da3y
$24.04K243.41M242.19M$485.6M
7hCp…czEa
$24.04K242.18M242.54M$484.72M
2Jnw…btWs
$23.97K249.43M235.61M$485.04M
94B2…KnpB
$23.91K245.57M239.68M$485.26M
6Hq9…GuQ6
$23.88K242.29M238.52M$480.81M
49iJ…VQMw
$23.85K240.31M244.32M$484.63M
DkfN…xVaS
$23.82K243.62M237.79M$481.41M
4ZSP…rF7J
$23.78K241.43M240.14M$481.56M
H48A…ZB23
$23.77K238.95M242.17M$481.13M
L8ic…D626
$23.76K240.68M243.3M$483.98M
C5ny…r3HV
$23.74K235.63M244.46M$480.09M
4gUo…hjom
$23.73K243.24M235.97M$479.21M
CKVq…p9Se
$23.72K238.65M240.64M$479.29M
GCS1…EAsX
$23.67K245.01M232.55M$477.56M
6hPX…XJSm
$23.65K239.35M241.68M$481.03M
GwXR…Hy33
$23.53K240.88M233.02M$473.9M
6zqT…NvFu
$23.45K237.23M235.99M$473.22M
9P4U…Qib3
$23.43K240.52M236.14M$476.66M
7Ac7…4kZU
$23.39K241.36M230.63M$471.99M
5iVL…yrzo
$23.22K233.88M235.11M$469M
2aiE…uYN3
$23.02K236.7M231.09M$467.78M
CBfR…ysP8
$22.93K231.16M233.12M$464.27M
DX97…Mkko
$0.174.28K0$4.28K
8oon…J7s1
$0.174.18K0$4.18K
FAy2…yN15
$0.174.18K0$4.18K
3B76…QHeE
$0.174.28K0$4.28K
4TY1…AyjM
$0.174.28K0$4.28K
DMoa…aBPH
$0.173.37K0$3.37K
487a…UVxj
$0.174.08K0$4.08K
6DFN…N7Na
$0.092.14K0$2.14K
DPjq…s8Qg
$0.092.14K0$2.14K
FP5c…gyQc
$0.092.15K0$2.15K
GVFb…uFet
$0.092.16K0$2.16K
5W3K…DmHq
$0.092.15K0$2.15K
FauA…r6FV
$0.092.15K0$2.15K
HpLW…4JBT
$0.092.15K0$2.15K
96gj…Q4x2
$0.092.14K0$2.14K
9CJB…2JDF
$0.092.14K0$2.14K
292G…SYVS
$0.092.14K0$2.14K
3GwL…9BoS
$0.092.12K0$2.12K
HopD…AgXo
$0.092.12K0$2.12K
2Zhw…B2Vf
$0.092.16K0$2.16K
72Yr…zRdc
$0.092.14K0$2.14K
ADAi…YAxJ
$0.092.13K0$2.13K
CnPh…pGym
$0.092.13K0$2.13K
F5j5…GXsW
$0.092.15K0$2.15K
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Jared/WSOL FAQ

Frequently asked questions about the Jared/WSOL trading pair on Solana

What is the Jared/WSOL trading pair?
Jared/WSOL is a DEX trading pair on Solana where Jared (Jared🔥) is swapped against WSOL (Wrapped Solana).
What is the current Jared/WSOL price?
The most recent on-chain trade price for Jared/WSOL on Solana is $0.4402. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Jared/WSOL 24h trading volume?
Jared/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $17.18K.
What is Jared?
Jared (Jared🔥) is the base token in the Jared/WSOL trading pair on Solana. Its contract address is 4PtZ89NseasYMZWQPFzHjDNMRA5mMr48ZGk4R4djKJZ1. View full Jared analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Jared/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top Jared/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded Jared/WSOL on Solana. Combined volume is approximately $617.48K. The highest-volume wallet traded approximately $24.42K. Use the Top Traders tab to identify whales and track smart money flows.
Is Jared/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Jared/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Jared/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Jared/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.