1TRADE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 1TRADE/WSOL pair on Solana.

About 1TRADE/WSOL

Base token1TRADE (make it all back in one trade)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

1TRADE/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
Hr5M…urWB
-$2.03K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 04:38:00SolanaPumpswapSELL1TRADE
WSOL
101.18M-3.73$329.65800
Hr5M…urWB
17/04 23:34:00SolanaPumpswapSELL1TRADE
WSOL
11.65M-0.51$44.88100
Hr5M…urWB
17/04 19:38:00SolanaJupiterSELL1TRADE
WSOL
62.78K-0.002773$0.25100-
17/04 19:38:00SolanaPumpswapSELL1TRADE
WSOL
1.94M-0.09$7.68400
Hr5M…urWB
17/04 09:34:00SolanaJupiterSELL1TRADE
WSOL
62.78K-0.00279$0.25100-
17/04 09:34:00SolanaPumpswapSELL1TRADE
WSOL
62.78K-0.00279$0.25100
Hr5M…urWB
16/04 06:26:00SolanaPumpswapSELL1TRADE
WSOL
21.21M-0.98$83.3100
Hr5M…urWB
15/04 22:00:00SolanaJupiterBUY1TRADE
WSOL
21.32M-1$85.07100-
15/04 22:00:00SolanaPumpswapBUY1TRADE
WSOL
23.19M-1.08$91.72400
Hr5M…urWB
15/04 18:04:00SolanaPumpswapSELL1TRADE
WSOL
29.93M-1.39$117.79500
Hr5M…urWB
15/04 14:06:00SolanaPumpswapBUY1TRADE
WSOL
10.19M-0.49$41.71100
Hr5M…urWB
15/04 08:05:00SolanaPumpswapBUY1TRADE
WSOL
247.67K-0.01$0.98100
Hr5M…urWB
15/04 08:05:00SolanaOKXBUY1TRADE
WSOL
247.67K-0.01$0.99100-
15/04 07:39:00SolanaJupiterBUY1TRADE
WSOL
2.91M-0.14$11.59100-
15/04 07:39:00SolanaPumpswapBUY1TRADE
WSOL
2.91M-0.14$11.45100
Hr5M…urWB
15/04 06:57:00SolanaPumpswapBUY1TRADE
WSOL
251.12K-0.01$0.98200
Hr5M…urWB
15/04 06:37:00SolanaPumpswapBUY1TRADE
WSOL
26.43M-1.2$99.22300
Hr5M…urWB
15/04 06:37:00SolanaJupiterBUY1TRADE
WSOL
25.15M-1.15$95.39100-
15/04 02:36:00SolanaPumpswapBUY1TRADE
WSOL
13.04M-0.55$46.22300
Hr5M…urWB
14/04 22:29:00SolanaPumpswapSELL1TRADE
WSOL
2.49M-0.1$8.6100
Hr5M…urWB
14/04 20:42:00SolanaPumpswapBUY1TRADE
WSOL
2.49M-0.1$8.7100
Hr5M…urWB
14/04 20:14:00SolanaPumpswapSELL1TRADE
WSOL
3.32M-0.14$11.47400
Hr5M…urWB
14/04 20:13:00SolanaPumpswapBUY1TRADE
WSOL
101.18M-3.69$307.83800
Hr5M…urWB
14/04 19:51:00SolanaPumpswapBUY1TRADE
WSOL
15.33M-0.47$39.73100
Hr5M…urWB
14/04 19:45:00SolanaPumpswapSELL1TRADE
WSOL
41.02-0.000001$0.000103100
Hr5M…urWB
14/04 19:22:00SolanaPumpswapSELL1TRADE
WSOL
2.59M-0.08$6.53100
Hr5M…urWB
14/04 18:02:00SolanaPumpswapSELL1TRADE
WSOL
215.38K-0.006491$0.55100
Hr5M…urWB
14/04 14:21:00SolanaJupiterSELL1TRADE
WSOL
207.73K-0.006264$0.55100-
14/04 14:21:00SolanaPumpswapSELL1TRADE
WSOL
207.73K-0.006264$0.55100
Hr5M…urWB
14/04 10:32:00SolanaPumpswapSELL1TRADE
WSOL
88.5K-0.002669$0.23200
Hr5M…urWB
14/04 09:38:00SolanaPumpswapBUY1TRADE
WSOL
372.31K-0.01$0.98100
Hr5M…urWB
13/04 22:46:00SolanaPumpswapSELL1TRADE
WSOL
135.12M-4.91$423.84200
Hr5M…urWB
13/04 22:46:00SolanaPumpswapBUY1TRADE
WSOL
1.98M-0.06$5.19200
Hr5M…urWB
13/04 22:45:00SolanaPumpswapBUY1TRADE
WSOL
136.51M-5.02$432.91400
Hr5M…urWB
13/04 00:49:00SolanaPumpswapSELL1TRADE
WSOL
13.65M-0.41$33.78200
Hr5M…urWB
13/04 00:49:00SolanaJupiterSELL1TRADE
WSOL
13.65M-0.41$33.78200-
13/04 00:02:00SolanaPumpswapSELL1TRADE
WSOL
26.06M-0.82$67.21100
Hr5M…urWB
12/04 22:38:00SolanaPumpswapSELL1TRADE
WSOL
4.72M-0.15$12.68100
Hr5M…urWB
12/04 22:38:00SolanaJupiterSELL1TRADE
WSOL
4.72M-0.15$12.68100-
12/04 22:05:00SolanaPumpswapBUY1TRADE
WSOL
2.97M-0.1$8.08100
Hr5M…urWB
12/04 17:53:00SolanaPumpswapSELL1TRADE
WSOL
41.65M-1.4$115.38200
Hr5M…urWB
12/04 13:19:00SolanaPumpswapSELL1TRADE
WSOL
5.06M-0.18$14.5100
Hr5M…urWB
12/04 13:16:00SolanaPumpswapBUY1TRADE
WSOL
670.27K-0.02$1.96200
Hr5M…urWB
12/04 11:34:00SolanaPumpswapSELL1TRADE
WSOL
420.86K-0.01$1.22100
Hr5M…urWB
12/04 07:42:00SolanaPumpswapSELL1TRADE
WSOL
670K-0.02$1.94100
Hr5M…urWB
12/04 03:54:00SolanaPumpswapSELL1TRADE
WSOL
247.5K-0.008729$0.72100
Hr5M…urWB
12/04 01:31:00SolanaJupiterSELL1TRADE
WSOL
1.47M-0.05$4.27100-
12/04 01:31:00SolanaPumpswapSELL1TRADE
WSOL
1.47M-0.05$4.27100
Hr5M…urWB
11/04 23:11:00SolanaPumpswapSELL1TRADE
WSOL
247.5K-0.008771$0.75100
Hr5M…urWB
11/04 22:34:00SolanaPumpswapSELL1TRADE
WSOL
53.87M-2.07$176.09400
Hr5M…urWB

1TRADE/WSOL FAQ

Frequently asked questions about the 1TRADE/WSOL trading pair on Solana

What is the 1TRADE/WSOL trading pair?
1TRADE/WSOL is a DEX trading pair on Solana where 1TRADE (make it all back in one trade) is swapped against WSOL (Wrapped Solana).
What is 1TRADE?
1TRADE (make it all back in one trade) is the base token in the 1TRADE/WSOL trading pair on Solana. Its contract address is 4PsbR8MrE4dxN11Jj4gf4rAntKss2Kd4BQbGv7uopump. View full 1TRADE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 1TRADE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does 1TRADE/WSOL have?
1TRADE/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is 1TRADE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 1TRADE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 1TRADE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 1TRADE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.