GTA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GTA/SOL pair on Solana.

About GTA/SOL

Base tokenGTA (Grand Theft America)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

GTA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GTA/SOL

Total volume$906

Buy volume$521 (18 trades)

Sell volume$385 (32 trades)

Avg trade size$18

Largest trade$140

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.5% · Sell 42.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 5s ago	$0.000003	SELL	0.02SOL	$1.74	Pumpfunpump	SPK9…uj54
9m 25s ago	$0.000003	SELL	0.02SOL	$2.07	Pumpfunpump	SPK9…uj54
15m 0s ago	$0.000003	SELL	0.03SOL	$2.85	Pumpfunpump	SPK9…uj54
22m 45s ago	$0.000003	SELL	0.01SOL	$0.98	Pumpfunpump	SPK9…uj54
24m 20s ago	$0.000003	SELL	0.008632SOL	$0.72	Pumpfunpump	SPK9…uj54
24m 32s ago	$0.000003	BUY	0.01SOL	$1.25	Pumpfunpump	SPK9…uj54
26m 28s ago	$0.000003	SELL	0.02SOL	$1.8	Pumpfunpump	SPK9…uj54
41m 48s ago	$0.000003	SELL	0.06SOL	$4.74	Pumpfunpump	SPK9…uj54
48m 44s ago	$0.000003	SELL	0.02SOL	$1.69	Pumpfunpump	SPK9…uj54
1h 14m 18s ago	$0.000003	SELL	0.06SOL	$5.25	Pumpfunpump	SPK9…uj54
1h 15m 36s ago	$0.000003	SELL	0.01SOL	$0.97	Pumpfunpump	SPK9…uj54
1h 16m 23s ago	$0.000003	SELL	0.84SOL	$70.18	Pumpfunpump	SPK9…uj54
1h 20m 45s ago	$0.000004	SELL	0.00089SOL	$0.07	Pumpfunpump	SPK9…uj54
1h 23m 32s ago	$0.000004	BUY	0.02SOL	$1.93	Pumpfunpump	SPK9…uj54
1h 23m 41s ago	$0.000004	SELL	0.23SOL	$19.33	Pumpfunpump	SPK9…uj54
1h 26m 35s ago	$0.000004	SELL	0.02SOL	$1.67	Pumpfunpump	SPK9…uj54
1h 30m 6s ago	$0.000004	SELL	0.01SOL	$1.2	Pumpfunpump	SPK9…uj54
1h 30m 32s ago	$0.000004	SELL	0.001689SOL	$0.14	Pumpfunpump	SPK9…uj54
1h 32m 42s ago	$0.000004	SELL	0.24SOL	$19.67	Pumpfunpump	SPK9…uj54
1h 34m 0s ago	$0.000004	SELL	0.06SOL	$5.09	Pumpfunpump	SPK9…uj54
1h 34m 5s ago	$0.000004	SELL	0.21SOL	$17.68	Pumpfunpump	SPK9…uj54
1h 55m 20s ago	$0.000004	BUY	0.61SOL	$50.55	Pumpfunpump	SPK9…uj54
1h 58m 11s ago	$0.000004	SELL	0.39SOL	$32.39	Pumpfunpump	SPK9…uj54
2h 3m 22s ago	$0.000004	SELL	1.23SOL	$101.5	Pumpfunpump	SPK9…uj54
2h 3m 22s ago	$0.000004	SELL	0.36SOL	$29.95	Pumpfunpump	SPK9…uj54
2h 3m 22s ago	$0.000004	SELL	0.29SOL	$24.21	Pumpfunpump	SPK9…uj54
2h 5m 16s ago	$0.000004	SELL	0.02SOL	$1.45	Pumpfunpump	SPK9…uj54
2h 8m 43s ago	$0.000004	SELL	0.01SOL	$1.09	Pumpfunpump	SPK9…uj54
2h 8m 51s ago	$0.000004	SELL	0.02SOL	$1.6	Pumpfunpump	SPK9…uj54
2h 10m 5s ago	$0.000004	BUY	0.02SOL	$1.62	Pumpfunpump	SPK9…uj54
2h 13m 40s ago	$0.000004	BUY	0.01SOL	$1.01	Pumpfunpump	SPK9…uj54
2h 14m 41s ago	$0.000004	BUY	0.45SOL	$37.55	Pumpfunpump	SPK9…uj54
2h 16m 52s ago	$0.000004	SELL	0.1SOL	$8.07	Pumpfunpump	SPK9…uj54
2h 19m 0s ago	$0.000004	BUY	0.4SOL	$33.33	Pumpfunpump	SPK9…uj54
2h 19m 0s ago	$0.000004	BUY	0.38SOL	$31.59	Pumpfunpump	SPK9…uj54
2h 19m 0s ago	$0.000004	BUY	0.1SOL	$8.17	Pumpfunpump	SPK9…uj54
2h 21m 41s ago	$0.000004	BUY	1.15SOL	$95.06	Pumpfunpump	SPK9…uj54
2h 21m 41s ago	$0.000004	BUY	0.3SOL	$25	Pumpfunpump	SPK9…uj54
2h 22m 41s ago	$0.000004	BUY	0.01SOL	$0.98	Pumpfunpump	SPK9…uj54
2h 23m 47s ago	$0.000004	BUY	0.16SOL	$13.1	Pumpfunpump	SPK9…uj54
2h 28m 24s ago	$0.000003	SELL	0.14SOL	$11.91	Pumpfunpump	SPK9…uj54
2h 29m 51s ago	$0.000003	BUY	1.7SOL	$140.44	Pumpfunpump	SPK9…uj54
2h 31m 50s ago	$0.000003	BUY	0.01SOL	$0.95	Pumpfunpump	SPK9…uj54
2h 33m 54s ago	$0.000003	BUY	0.01SOL	$1.18	Pumpfunpump	SPK9…uj54
2h 33m 59s ago	$0.000003	SELL	0.02SOL	$1.99	Pumpfunpump	SPK9…uj54
2h 38m 32s ago	$0.000003	BUY	0.67SOL	$55.38	Pumpfunpump	SPK9…uj54
2h 40m 22s ago	$0.000003	SELL	0.01SOL	$0.88	Pumpfunpump	SPK9…uj54
2h 41m 34s ago	$0.000003	SELL	0.12SOL	$9.61	Pumpfunpump	SPK9…uj54
2h 45m 1s ago	$0.000003	SELL	0.04SOL	$2.91	Pumpfunpump	SPK9…uj54
2h 47m 48s ago	$0.000003	BUY	0.26SOL	$21.81	Pumpfunpump	SPK9…uj54

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$964.75	57	$0.00	0.00%	-0.91%	+11.50%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$4.49K	181.92M	162.41M	$344.33M
Ebqv…jHyp	$3.26K	76.87M	76.87M	$153.74M
9wCf…DJ1Y	$3.12K	249.03M	249.03M	$498.07M
5Gpy…V9X3	$3.11K	74.55M	74.55M	$149.09M
Htyz…inuf	$3.03K	69.33M	69.33M	$138.66M
2N6G…RD9i	$2.92K	87.02M	69.15M	$156.17M
HXN9…PXsz	$2.86K	66.71M	66.71M	$133.42M
AW3V…1k7F	$2.84K	63.75M	63.75M	$127.51M
AwRQ…VZ3a	$2.8K	63.94M	63.94M	$127.87M
8jrx…dHW3	$2.8K	57.78M	57.78M	$115.57M
4fum…r1GC	$2.77K	71.13M	71.13M	$142.26M
819k…gSUQ	$2.73K	68.83M	68.83M	$137.66M
AE3s…Hob6	$2.71K	60.93M	60.93M	$121.86M
HpHX…aWXQ	$2.67K	56.21M	56.21M	$112.42M
4Zdq…1fUP	$2.65K	56.7M	56.7M	$113.41M
H5Ne…kWG7	$2.65K	54.45M	54.45M	$108.89M
FNXE…T1Zw	$2.63K	57.76M	57.76M	$115.52M
9Pbc…U2Ak	$2.58K	60.24M	60.24M	$120.48M
FJ6X…Fx6X	$2.52K	53.7M	53.7M	$107.39M
CrxU…fdbw	$2.5K	61.64M	61.64M	$123.27M
3ywq…5UK8	$2.49K	57.54M	57.54M	$115.08M
EtaV…bvq5	$2.49K	56.83M	56.83M	$113.66M
7Yhs…wBgP	$2.45K	56.77M	56.77M	$113.54M
A8Du…hpnw	$2.45K	64.72M	64.72M	$129.43M
BDj1…qZRV	$2.45K	54M	54M	$108M
Boix…gf7i	$2.39K	53.88M	53.88M	$107.76M
x1ET…evHM	$2.37K	49.86M	49.86M	$99.72M
qEPN…n4ky	$2.35K	49.57M	49.57M	$99.15M
8q4D…P3Rb	$2.31K	52.49M	52.49M	$104.97M
Ff1i…2tfz	$2.31K	56.75M	56.75M	$113.49M
6z4Q…du2w	$2.28K	53.63M	53.63M	$107.25M
2kim…4rPo	$2.25K	51.73M	51.73M	$103.47M
BYMU…CuWX	$2.25K	54.12M	54.12M	$108.24M
Gz1c…rYGR	$2.22K	49.79M	49.79M	$99.58M
GFnA…QtrJ	$2.21K	50.95M	50.95M	$101.9M
7m4L…VZDo	$2.2K	45.12M	45.12M	$90.23M
9Jz7…1Ro8	$2.19K	55.06M	55.06M	$110.12M
4uhh…Po2P	$2.12K	47.65M	47.65M	$95.31M
EejV…XALy	$2.1K	48.69M	48.69M	$97.39M
DGdD…gxcD	$2.1K	45.8M	45.8M	$91.6M
9zxd…NxHw	$2.09K	48.8M	48.8M	$97.59M
GVpo…qNSi	$2.08K	45.37M	45.37M	$90.75M
Gppr…E8bx	$2.08K	46.6M	46.6M	$93.2M
EkXb…y3FK	$2.02K	43.48M	43.48M	$86.96M
7sZ7…jLZG	$2.02K	46.45M	46.45M	$92.91M
6tLo…MCgM	$1.99K	40.72M	40.72M	$81.45M
GtJp…3AwP	$1.98K	46.94M	45.98M	$92.92M
5yeD…c6qW	$1.98K	42.19M	42.19M	$84.39M
AcPC…zhkE	$1.98K	48.48M	48.48M	$96.96M
Amp2…Um2X	$1.95K	48.07M	48.07M	$96.14M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	SPK9…uj54	-	$518.37

Get API

GTA/SOL FAQ

Frequently asked questions about the GTA/SOL trading pair on Solana

What is the GTA/SOL trading pair?

GTA/SOL is a DEX trading pair on Solana where GTA (Grand Theft America) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current GTA/SOL price?

The most recent on-chain trade price for GTA/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $964.75.

What is the GTA/SOL price change?

Based on the highest-volume DEX market for GTA/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.91%. 24-hour change: +11.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GTA/SOL 24h trading volume?

GTA/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $906.28. Across all DEX markets, the 24h volume is approximately $964.75.

Where is GTA/SOL traded?

GTA/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is GTA?

GTA (Grand Theft America) is the base token in the GTA/SOL trading pair on Solana. Its contract address is 4Pkk3r5eB4Sd9F4W6DkPuzrTy18hmWWeeUSN3MSVpump. View full GTA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the GTA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does GTA/SOL have?

GTA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GTA/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded GTA/SOL on Solana. Combined volume is approximately $210.09K. The highest-volume wallet traded approximately $4.49K. Use the Top Traders tab to identify whales and track smart money flows.

Is GTA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GTA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GTA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GTA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.