COLE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COLE/WSOL pair on Solana.

About COLE/WSOL

Base tokenCOLE (The Friendly Federal Assassin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

COLE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COLE/WSOL

Total volume$8,205

Buy volume$3,702 (24 trades)

Sell volume$4,502 (26 trades)

Avg trade size$164

Largest trade$426

Latest price$0.000069

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.1% · Sell 54.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 33m 44s ago	$0.000069	SELL	1.98WSOL	$171.33	Meteora	5H1B…4bXN
3h 33m 44s ago	$0.000069	SELL	1.09WSOL	$94.08	Meteora	5H1B…4bXN
3h 33m 44s ago	$0.000071	SELL	2.47WSOL	$213.41	Meteora	5H1B…4bXN
3h 33m 44s ago	$0.00007	BUY	4.92WSOL	$425.43	Meteora	5H1B…4bXN
3h 33m 44s ago	$0.000069	BUY	1.6WSOL	$138.73	Meteora	5H1B…4bXN
3h 33m 44s ago	$0.000073	BUY	0.36WSOL	$31.11	Meteora	5H1B…4bXN
3h 33m 45s ago	$0.000079	SELL	1.85WSOL	$160.08	Meteora	5H1B…4bXN
3h 33m 45s ago	$0.000077	SELL	1.27WSOL	$109.65	Meteora	5H1B…4bXN
3h 33m 45s ago	$0.000078	SELL	0.12WSOL	$10.17	Meteora	5H1B…4bXN
3h 33m 45s ago	$0.000079	SELL	3.09WSOL	$267.5	Meteora	5H1B…4bXN
3h 33m 45s ago	$0.000079	SELL	1.47WSOL	$127.56	Meteora	5H1B…4bXN
3h 33m 45s ago	$0.000071	BUY	1.65WSOL	$142.58	Meteora	5H1B…4bXN
3h 33m 45s ago	$0.000073	BUY	1.09WSOL	$94.75	Meteora	5H1B…4bXN
3h 33m 45s ago	$0.000071	BUY	1.51WSOL	$130.41	Meteora	5H1B…4bXN
3h 33m 45s ago	$0.000075	BUY	1.64WSOL	$141.74	Meteora	5H1B…4bXN
3h 33m 45s ago	$0.000072	SELL	2.83WSOL	$244.68	Meteora	5H1B…4bXN
3h 33m 45s ago	$0.000072	SELL	3.53WSOL	$305.67	Meteora	5H1B…4bXN
3h 33m 45s ago	$0.000076	SELL	3.38WSOL	$292.26	Meteora	5H1B…4bXN
3h 33m 45s ago	$0.000078	BUY	3.67WSOL	$318.03	Meteora	5H1B…4bXN
3h 33m 45s ago	$0.00008	BUY	2.75WSOL	$237.89	Meteora	5H1B…4bXN
3h 33m 45s ago	$0.000077	BUY	4.92WSOL	$425.92	Meteora	5H1B…4bXN
3h 33m 45s ago	$0.000074	SELL	0.4WSOL	$34.9	Meteora	5H1B…4bXN
3h 33m 45s ago	$0.000075	SELL	1.18WSOL	$101.91	Meteora	5H1B…4bXN
3h 33m 46s ago	$0.000076	BUY	1.04WSOL	$89.91	Meteora	5H1B…4bXN
3h 33m 46s ago	$0.000073	SELL	3.67WSOL	$317.74	Meteora	5H1B…4bXN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8JX6…2r2W	$28.13K	259.79M	244.54M	$504.33M
CoXN…BJHm	$25.88K	273.53M	262.52M	$536.05M
Ceia…fj9e	$25.45K	209.9M	208.38M	$418.28M
4cBy…Gb8m	$24.91K	274.19M	261.17M	$535.36M
2NeD…eRBn	$24.88K	219.38M	208.39M	$427.77M
2j1F…NBXr	$24.84K	250.11M	240.29M	$490.4M
3LdP…KEpW	$24.58K	285.63M	268.82M	$554.45M
Dr2k…onMY	$24.34K	248.58M	232.66M	$481.24M
6RzT…bBa8	$24.07K	299.35M	283.09M	$582.44M
4q1a…VZ5g	$23.95K	245.22M	240.5M	$485.72M
GtRP…ar4N	$23.72K	242.75M	229.52M	$472.27M
YgRz…yDTx	$23.53K	278.57M	270.06M	$548.63M
4WwS…uoJL	$22.74K	239.02M	221.5M	$460.52M
HDuR…AAu4	$22.41K	229.99M	211.61M	$441.6M
J3Er…LuGg	$22.37K	205.38M	198.98M	$404.36M
BjW5…guuL	$22.32K	215.8M	205.59M	$421.4M
6uh5…8D1Q	$21.78K	163.25M	162.8M	$326.05M
EL7C…LmTz	$21.68K	234.1M	223.72M	$457.81M
8kuT…c6zb	$21.54K	187.9M	180.91M	$368.82M
6NG3…u94d	$21.21K	219.17M	207.8M	$426.97M
GGjN…VNiX	$21.2K	182.4M	176.08M	$358.49M
777K…kN4J	$20.66K	246.65M	227.99M	$474.64M
48yg…iwR2	$20.62K	191.44M	183.7M	$375.14M
JNdv…7N4u	$20.61K	220.36M	211.51M	$431.87M
7XpD…kCtS	$20.58K	186.86M	179.12M	$365.97M
EoWu…ojWj	$20.55K	183.33M	172.12M	$355.44M
51oZ…yFg1	$20.37K	718.14M	697.57M	$1.42B
HrR2…VWHW	$20.31K	170.03M	165.4M	$335.43M
27zm…Dxn1	$20.11K	221.34M	211.25M	$432.59M
DDZQ…R3TC	$19.9K	184.14M	176.83M	$360.97M
7wkD…EgTt	$19.75K	193.81M	181.02M	$374.83M
Gw3M…3wUo	$19.65K	221.92M	206.4M	$428.32M
4KKb…MkBM	$19.43K	166.26M	159.54M	$325.8M
6Lno…FZCm	$19.2K	166.75M	159.22M	$325.97M
Ac9D…WtHS	$19.16K	182.89M	173.37M	$356.26M
3dWQ…y3DC	$19.01K	175.16M	164.01M	$339.17M
5tuL…Upk5	$19.01K	202.79M	188.87M	$391.66M
HiEh…kSSL	$18.96K	166.21M	155.72M	$321.94M
Edts…UyCJ	$18.92K	151M	145.31M	$296.31M
CYT7…fwtc	$18.92K	155.98M	152.54M	$308.53M
D9AX…qUzg	$18.82K	171.28M	161.95M	$333.24M
3swj…v8vo	$18.63K	181M	171.97M	$352.97M
3dwT…QPYN	$18.53K	182.43M	173.04M	$355.47M
5YZ8…F4tt	$18.29K	183.26M	169.54M	$352.8M
3Lxv…iy4A	$18.29K	135.97M	131.74M	$267.71M
q6iK…vph1	$18.11K	141.91M	140.12M	$282.03M
Hofm…RJSv	$17.93K	155.41M	151.08M	$306.49M
G6JZ…QNL2	$17.9K	143.28M	137.36M	$280.64M
8MBD…6cJb	$17.67K	170.34M	159.31M	$329.65M
CS7D…uP8V	$17.5K	116.54M	105.73M	$222.27M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

COLE/WSOL FAQ

Frequently asked questions about the COLE/WSOL trading pair on Solana

What is the COLE/WSOL trading pair?

COLE/WSOL is a DEX trading pair on Solana where COLE (The Friendly Federal Assassin) is swapped against WSOL (Wrapped Solana).

What is the current COLE/WSOL price?

The most recent on-chain trade price for COLE/WSOL on Solana is $0.000069. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the COLE/WSOL 24h trading volume?

COLE/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $8.2K.

What is COLE?

COLE (The Friendly Federal Assassin) is the base token in the COLE/WSOL trading pair on Solana. Its contract address is 4PhA5cAoDKAQb4YFs9objxMn4JCLDspkdmpcfuRVFnG8. View full COLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the COLE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top COLE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded COLE/WSOL on Solana. Combined volume is approximately $1.8M. The highest-volume wallet traded approximately $28.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is COLE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COLE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COLE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COLE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.