ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID (Asteroid The Space Shiba Inu)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$98

Buy volume$6 (27 trades)

Sell volume$92 (23 trades)

Avg trade size$2

Largest trade$85

Latest price$0.0...518

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 6.1% · Sell 93.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
29m 16s ago	$0.0...518	SELL	0.000614WSOL	$0.05	Meteora	HTbM…jWuY
29m 16s ago	$0.0...455	BUY	0.0001WSOL	$0.008527	Meteora	HTbM…jWuY
56m 30s ago	$0.0...711	SELL	0.000676WSOL	$0.06	Meteora	HTbM…jWuY
1h 55m 48s ago	$0.0...805	SELL	0.0...47WSOL	$0.000004	Jupiter	-
1h 55m 48s ago	$0.0...805	SELL	0.0...47WSOL	$0.000004	Meteora	HTbM…jWuY
1h 59m 11s ago	$0.0...808	BUY	0.0001WSOL	$0.00854	Meteora	HTbM…jWuY
1h 59m 11s ago	$0.0...1083	SELL	0.001757WSOL	$0.15	Meteora	HTbM…jWuY
1h 59m 12s ago	$0.0...1135	SELL	0.000575WSOL	$0.05	Meteora	HTbM…jWuY
1h 59m 12s ago	$0.0...1456	BUY	0.001WSOL	$0.09	Meteora	HTbM…jWuY
1h 59m 12s ago	$0.0...1047	BUY	0.001WSOL	$0.09	Meteora	HTbM…jWuY
1h 59m 12s ago	$0.0...1046	BUY	0.0001WSOL	$0.00854	Meteora	HTbM…jWuY
1h 59m 12s ago	$0.0...1215	SELL	0.001969WSOL	$0.17	Meteora	HTbM…jWuY
1h 59m 12s ago	$0.0...126	BUY	0.001WSOL	$0.09	Meteora	HTbM…jWuY
1h 59m 13s ago	$0.0...771	BUY	0.00125WSOL	$0.11	Meteora	HTbM…jWuY
1h 59m 13s ago	$0.0...1026	BUY	0.0001WSOL	$0.00854	Meteora	HTbM…jWuY
1h 59m 13s ago	$0.0...1141	BUY	0.0005WSOL	$0.04	Meteora	HTbM…jWuY
1h 59m 13s ago	$0.0...703	SELL	0.000792WSOL	$0.07	Meteora	HTbM…jWuY
1h 59m 16s ago	$0.0...833	BUY	0.00005WSOL	$0.00427	Meteora	HTbM…jWuY
1h 59m 16s ago	$0.0...833	BUY	0.00005WSOL	$0.00427	Jupiter	-
1h 59m 16s ago	$0.0...95842	SELL	1WSOL	$85.3	Meteora	HTbM…jWuY
1h 59m 16s ago	$0.0...814	BUY	0.00006WSOL	$0.005124	Meteora	HTbM…jWuY
1h 59m 16s ago	$0.0...794	BUY	0.00006WSOL	$0.005124	Meteora	HTbM…jWuY
1h 59m 16s ago	$0.0...617	BUY	0.001WSOL	$0.09	Meteora	HTbM…jWuY
1h 59m 16s ago	$0.0...355	BUY	0.001WSOL	$0.09	Meteora	HTbM…jWuY
1h 59m 17s ago	$0.000036	SELL	0.008901WSOL	$0.76	Meteora	HTbM…jWuY
1h 59m 17s ago	$0.000036	SELL	0.009182WSOL	$0.78	Meteora	HTbM…jWuY
1h 59m 17s ago	$0.000036	SELL	0.003772WSOL	$0.32	Meteora	HTbM…jWuY
1h 59m 17s ago	$0.000036	BUY	0.004374WSOL	$0.37	Meteora	HTbM…jWuY
1h 59m 17s ago	$0.000036	BUY	0.000707WSOL	$0.06	Meteora	HTbM…jWuY
1h 59m 18s ago	$0.000036	SELL	0.02WSOL	$1.29	Meteora	HTbM…jWuY
1h 59m 18s ago	$0.000036	BUY	0.007366WSOL	$0.63	Meteora	HTbM…jWuY
1h 59m 18s ago	$0.000036	SELL	0.004162WSOL	$0.36	Meteora	HTbM…jWuY
1h 59m 18s ago	$0.000036	SELL	0.008672WSOL	$0.74	Meteora	HTbM…jWuY
1h 59m 18s ago	$0.000036	SELL	0.000789WSOL	$0.07	Meteora	HTbM…jWuY
1h 59m 18s ago	$0.000036	BUY	0.008316WSOL	$0.71	Meteora	HTbM…jWuY
1h 59m 18s ago	$0.000036	BUY	0.005122WSOL	$0.44	Meteora	HTbM…jWuY
1h 59m 18s ago	$0.000036	BUY	0.007332WSOL	$0.63	Meteora	HTbM…jWuY
1h 59m 19s ago	$0.000036	BUY	0.009267WSOL	$0.79	Meteora	HTbM…jWuY
1h 59m 19s ago	$0.000036	SELL	0.008938WSOL	$0.76	Meteora	HTbM…jWuY
1h 59m 19s ago	$0.000036	SELL	0.002953WSOL	$0.25	Meteora	HTbM…jWuY
1h 59m 19s ago	$0.000036	BUY	0.008905WSOL	$0.76	Meteora	HTbM…jWuY
1h 59m 19s ago	$0.000036	SELL	0.0067WSOL	$0.57	Meteora	HTbM…jWuY
1h 59m 19s ago	$0.000036	SELL	0.003456WSOL	$0.3	Meteora	HTbM…jWuY
1h 59m 19s ago	$0.000036	BUY	0.005756WSOL	$0.49	Meteora	HTbM…jWuY
1h 59m 20s ago	$0.000036	BUY	0.001105WSOL	$0.09	Meteora	HTbM…jWuY
1h 59m 20s ago	$0.000036	BUY	0.00348WSOL	$0.3	Meteora	HTbM…jWuY
1h 59m 20s ago	$0.000036	BUY	0.000962WSOL	$0.08	Meteora	HTbM…jWuY
1h 59m 20s ago	$0.000036	SELL	0.001303WSOL	$0.11	Meteora	HTbM…jWuY
1h 59m 20s ago	$0.000036	SELL	0.002378WSOL	$0.2	Meteora	HTbM…jWuY
1h 59m 20s ago	$0.000036	SELL	0.000577WSOL	$0.05	Meteora	HTbM…jWuY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$19.17K	2K	$0.00	0.00%	-35.69%	-100.00%
Meteora	$935.51	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$2.4	4	$0.00	0.00%	0.00%	-100.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7W7j…wRUt	$1.02K	81.52M	890M	$971.52M
3sLR…Yuw1	$809.23	2.01M	2.01M	$4.03M
51Ce…Trsv	$569.57	1.84M	1.84M	$3.67M
HxZc…QPnk	$536.75	1.76M	1.81M	$3.56M
7LZQ…CGic	$525.23	1.33M	1.37M	$2.7M
AR6f…VjHE	$520.55	1.15M	1.3M	$2.45M
Dp3y…nUk2	$501.28	1.66M	1.61M	$3.27M
5ZxH…Kv1U	$484.92	1.93M	1.98M	$3.91M
Cpm8…Q7kG	$469	1.66M	1.66M	$3.32M
41RU…Fvhc	$430.23	2.23M	2.24M	$4.47M
4yCH…1bej	$428.06	1.51M	1.51M	$3.03M
241N…HMms	$410.72	1.06M	1.16M	$2.22M
6YUq…tTbL	$394.38	965.41K	1M	$1.97M
HPsa…1sDr	$375.69	1.44M	1.44M	$2.87M
EFoN…yAv4	$328.18	894.12K	944.11K	$1.84M
9c6h…bMo6	$325.69	1M	1.05M	$2.05M
5ooB…XYnQ	$321.77	693.37K	684.15K	$1.38M
QZxu…zUeQ	$307.72	392.06K	382.21K	$774.27K
Ehe7…6NJq	$300.35	1.01M	1.01M	$2.01M
EJRE…1La4	$296.06	1.08M	1.08M	$2.16M
Be2r…AHDC	$293.31	1.25M	1.25M	$2.5M
7PZv…EQMF	$288.9	867.65K	917.65K	$1.79M
4zpu…wJFG	$285.27	1.06M	1.11M	$2.18M
D56F…g1E3	$284.45	1.28M	1.27M	$2.54M
3rGc…4Unb	$281.3	1.03M	985.02K	$2.01M
GMxU…UmQp	$277.78	1.35M	1.4M	$2.76M
2yte…jm9i	$267.68	727.45K	777.45K	$1.5M
3aqa…Bi2K	$261.36	729.09K	829.08K	$1.56M
5NB1…NpYh	$260.75	796.15K	846.15K	$1.64M
MnLs…2Cyu	$255.14	968.89K	1.02M	$1.99M
8J5r…KUMK	$255.01	940.32K	940.32K	$1.88M
22B5…AZZc	$254.87	633.6K	633.6K	$1.27M
2EpQ…T6uE	$253.68	939.64K	841.38K	$1.78M
5Q88…xy3B	$253.14	382.39K	419.64K	$802.03K
9Fhw…6t7Q	$242.37	1.07M	1.05M	$2.12M
8mDs…qH5X	$242.17	1.48M	1.49M	$2.97M
7Jng…PsoP	$228.44	793.8K	893.8K	$1.69M
Aarx…Rjv2	$228.39	445.63K	469.07K	$914.7K
BVmW…aqmY	$225.26	747.41K	744.76K	$1.49M
Bu6i…1NVv	$223.99	956.39K	1.01M	$1.96M
9sSj…AbNg	$220.15	685.95K	684.75K	$1.37M
BTq7…68jT	$217.59	700.25K	750.25K	$1.45M
XoE8…a9wq	$216.81	582.96K	624.17K	$1.21M
fQ1m…JyGM	$216.72	900.75K	878.22K	$1.78M
2xyY…XMsj	$211.23	527.96K	510.16K	$1.04M
CQZd…WSjH	$203.48	489.56K	539.56K	$1.03M
HN5V…76RC	$198.8	746.79K	746.79K	$1.49M
6yed…yAm5	$196.75	852.78K	852.78K	$1.71M
GtB9…Lpao	$195.05	924.32K	924.32K	$1.85M
4om6…ZDE8	$194.22	456.16K	451.54K	$907.69K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	FB4Y…mW5v	-	$935.51
Meteora	HTbM…jWuY	-	$2.32

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID (Asteroid The Space Shiba Inu) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.0...518. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.11K.

What is the ASTEROID/WSOL price change?

Based on the highest-volume DEX market for ASTEROID/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -35.69%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $98.39. Across all DEX markets, the 24h volume is approximately $20.11K.

Where is ASTEROID/WSOL traded?

ASTEROID/WSOL is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.

What is ASTEROID?

ASTEROID (Asteroid The Space Shiba Inu) is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is 4PacNxqXTs5da9pzEd5oohqmLccfAbgf1T1ewhRaxXUg. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ASTEROID/WSOL have?

ASTEROID/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $19.61K. The highest-volume wallet traded approximately $1.02K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.