Mãhina/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Mãhina/WSOL pair on Solana.

About Mãhina/WSOL

Base tokenMãhina (The White Whale)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Mãhina/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Mãhina/WSOL

Total volume$12,208

Buy volume$6,123 (37 trades)

Sell volume$6,085 (13 trades)

Avg trade size$244

Largest trade$703

Latest price$0.0...749289

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.2% · Sell 49.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 13m 15s ago	$0.0...749289	BUY	0.00002WSOL	$0.001728	Pumpswap	7rGa…HboS
4h 13m 15s ago	$0.000588	BUY	0.00002WSOL	$0.001728	Pumpswap	7rGa…HboS
4h 13m 16s ago	$0.0...933792	SELL	0.000025WSOL	$0.00216	Pumpswap	7rGa…HboS
4h 16m 58s ago	$0.000003	BUY	0.000005WSOL	$0.000432	Pumpswap	7rGa…HboS
4h 16m 58s ago	$0.004744	BUY	0.00002WSOL	$0.001729	Pumpswap	7rGa…HboS
4h 16m 58s ago	$0.000013	SELL	0.000025WSOL	$0.002161	Pumpswap	7rGa…HboS
4h 17m 0s ago	$0.06485	BUY	0.00002WSOL	$0.001729	Pumpswap	7rGa…HboS
4h 17m 1s ago	$0.000035	BUY	0.000005WSOL	$0.000432	Pumpswap	7rGa…HboS
4h 17m 1s ago	$0.000175	SELL	0.000025WSOL	$0.002161	Pumpswap	7rGa…HboS
4h 17m 3s ago	$0.007206	BUY	0.00002WSOL	$0.001729	Pumpswap	7rGa…HboS
4h 17m 3s ago	$3.6015	BUY	0.000005WSOL	$0.000432	Pumpswap	7rGa…HboS
4h 17m 4s ago	$0.01437	SELL	0.00004WSOL	$0.003458	Pumpswap	7rGa…HboS
4h 21m 33s ago	$865.23	BUY	0.00002WSOL	$0.00173	Pumpswap	7rGa…HboS
4h 21m 33s ago	$0.5555	BUY	0.00002WSOL	$0.00173	Pumpswap	7rGa…HboS
4h 21m 42s ago	$0.000092	SELL	7.6WSOL	$657.92	Pumpswap	7rGa…HboS
4h 21m 42s ago	$0.000092	BUY	7.76WSOL	$670.98	Pumpswap	7rGa…HboS
4h 21m 42s ago	$0.00009	BUY	0.0006WSOL	$0.05	Pumpswap	7rGa…HboS
4h 21m 42s ago	$0.00009	BUY	0.0005WSOL	$0.04	Pumpswap	7rGa…HboS
4h 21m 44s ago	$0.000092	SELL	7.89WSOL	$682.32	Pumpswap	7rGa…HboS
4h 21m 44s ago	$0.00009	BUY	0.0005WSOL	$0.04	Pumpswap	7rGa…HboS
4h 21m 44s ago	$0.000092	BUY	8.09WSOL	$699.97	Pumpswap	7rGa…HboS
4h 21m 47s ago	$0.000092	SELL	7.68WSOL	$664.15	Pumpswap	7rGa…HboS
4h 21m 47s ago	$0.000092	BUY	7.6WSOL	$657.23	Pumpswap	7rGa…HboS
4h 21m 48s ago	$0.00009	BUY	0.0001WSOL	$0.008652	Pumpswap	7rGa…HboS
4h 21m 48s ago	$0.00009	BUY	0.0005WSOL	$0.04	Pumpswap	7rGa…HboS
4h 21m 48s ago	$0.00009	BUY	0.0007WSOL	$0.06	Pumpswap	7rGa…HboS
4h 21m 50s ago	$0.000092	SELL	7.77WSOL	$672.2	Pumpswap	7rGa…HboS
4h 21m 50s ago	$0.000092	BUY	7.96WSOL	$688.63	Pumpswap	7rGa…HboS
4h 21m 51s ago	$0.00009	BUY	0.0003WSOL	$0.03	Pumpswap	7rGa…HboS
4h 21m 52s ago	$0.000092	SELL	8.05WSOL	$696.33	Pumpswap	7rGa…HboS
4h 21m 52s ago	$0.000092	BUY	8.13WSOL	$703.34	Pumpswap	7rGa…HboS
4h 21m 54s ago	$0.00009	BUY	0.0007WSOL	$0.06	Pumpswap	7rGa…HboS
4h 21m 54s ago	$0.00009	BUY	0.0003WSOL	$0.03	Pumpswap	7rGa…HboS
4h 21m 55s ago	$0.000092	SELL	7.66WSOL	$662.33	Pumpswap	7rGa…HboS
4h 21m 55s ago	$0.000092	BUY	7.75WSOL	$670.64	Pumpswap	7rGa…HboS
4h 21m 58s ago	$0.000092	SELL	8.07WSOL	$698.32	Pumpswap	7rGa…HboS
4h 21m 58s ago	$0.000092	BUY	7.92WSOL	$685.26	Pumpswap	7rGa…HboS
4h 21m 58s ago	$0.00009	BUY	0.0007WSOL	$0.06	Pumpswap	7rGa…HboS
4h 21m 59s ago	$0.00009	BUY	0.005WSOL	$0.43	Pumpswap	7rGa…HboS
4h 21m 59s ago	$0.00009	BUY	0.02WSOL	$1.3	Pumpswap	7rGa…HboS
4h 22m 0s ago	$0.00009	BUY	0.0005WSOL	$0.04	Pumpswap	7rGa…HboS
4h 22m 1s ago	$0.000092	SELL	7.88WSOL	$681.71	Pumpswap	7rGa…HboS
4h 22m 1s ago	$0.000092	BUY	7.78WSOL	$673.41	Pumpswap	7rGa…HboS
4h 22m 1s ago	$0.00009	BUY	0.0007WSOL	$0.06	Pumpswap	7rGa…HboS
4h 22m 1s ago	$0.00009	BUY	0.0008WSOL	$0.07	Pumpswap	7rGa…HboS
4h 22m 2s ago	$0.00009	BUY	0.00999WSOL	$0.86	Pumpswap	7rGa…HboS
4h 22m 3s ago	$0.00009	BUY	0.0003WSOL	$0.03	Pumpswap	7rGa…HboS
4h 22m 3s ago	$0.00009	BUY	0.0001WSOL	$0.008652	Pumpswap	7rGa…HboS
4h 22m 3s ago	$0.000092	SELL	7.74WSOL	$669.77	Pumpswap	7rGa…HboS
4h 22m 3s ago	$0.000092	BUY	7.75WSOL	$670.2	Pumpswap	7rGa…HboS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3BqG…nvng	$24.13K	163.9M	158.77M	$322.68M
3jzR…tVeN	$5.56K	32.03M	30.96M	$63M
244S…NrKE	$5.55K	31.79M	30.29M	$62.08M
5z3F…y9wT	$5.52K	32.02M	30.75M	$62.77M
4Yk5…2LjB	$5.5K	31.64M	30.21M	$61.85M
6LUw…y5Ty	$5.49K	31.55M	30.61M	$62.16M
2ztb…KNiV	$5.49K	31.69M	30.37M	$62.06M
8fgj…XxWW	$5.48K	31.39M	30.98M	$62.37M
FVN7…BfPe	$5.46K	31.61M	30.65M	$62.27M
7ojb…a3vm	$5.43K	31.14M	30.55M	$61.68M
43wp…1mwT	$5.16K	368.6M	0	$368.6M
4pzk…7edc	$5.16K	169.87M	0	$169.87M
48eq…Gq7Y	$4.82K	30.86M	23.08M	$53.95M
Dpvo…EBNE	$4.81K	31.82M	22.9M	$54.72M
CNGZ…d8TC	$4.78K	30.89M	22.63M	$53.53M
HP8U…KRGA	$4.78K	30.83M	22.55M	$53.37M
6ULu…abHS	$4.77K	31.42M	22.96M	$54.39M
2WXj…NqK9	$4.76K	30.6M	22.59M	$53.2M
CL2z…GRCH	$4.74K	30.68M	22.36M	$53.04M
6Kyf…ohBu	$4.74K	30.64M	22.89M	$53.54M
53JB…zwb5	$4.08K	23.45M	22.51M	$45.97M
ELgf…FSbQ	$4.07K	30.68M	14.94M	$45.62M
7yRd…6LGk	$3.4K	23.19M	14.97M	$38.16M
FfEj…2UG8	$3.39K	23.11M	14.63M	$37.74M
XWXg…8ykp	$3.38K	23.09M	14.53M	$37.62M
Eh7g…Cfvw	$3.37K	22.81M	14.99M	$37.8M
B4Kx…rBBj	$3.36K	22.53M	14.72M	$37.25M
C1kU…TvaJ	$3.33K	22.41M	14.63M	$37.04M
8MVd…iWWH	$3.4	20.12K	20.11K	$40.22K
FCY1…WrwY	$1.3	14.41K	169.25	$14.58K
2YoK…W4bk	$1.29	14.61K	2.31K	$16.93K
8dhd…ZRJ9	$0.89	5.28K	5.28K	$10.56K
eofw…s49a	$0.89	5.28K	5.28K	$10.56K
8vLN…ZnSs	$0.89	5.28K	5.28K	$10.56K
7N6V…FEZ8	$0.87	9.59K	0.24	$9.59K
5uQL…Jeo9	$0.43	4.8K	12.38	$4.82K
2aED…3Fty	$0.43	5.28K	0	$5.28K
GUZ1…pqGp	$0.38	4.65K	0	$4.65K
8RB8…Httr	$0.36	2.17K	2.16K	$4.33K
6wBy…t3Vj	$0.36	2.17K	2.16K	$4.33K
3ysr…QxGw	$0.36	4.33K	0	$4.33K
27fE…szr7	$0.32	2.17K	1.62K	$3.79K
9QDb…HSpj	$0.1	1.2K	0	$1.2K
6CGL…vFAb	$0.07	838.58	0	$838.58
BjQ9…QwKq	$0.07	841.78	0	$841.78
38cA…6SuR	$0.07	822.23	0	$822.23
86Bk…LQ1V	$0.07	817.25	0	$817.25
4NS6…d7q2	$0.07	812.38	0	$812.38
3QVj…h89d	$0.07	808.84	0	$808.84
9wSb…JqFx	$0.07	814.87	0	$814.87

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Mãhina/WSOL FAQ

Frequently asked questions about the Mãhina/WSOL trading pair on Solana

What is the Mãhina/WSOL trading pair?

Mãhina/WSOL is a DEX trading pair on Solana where Mãhina (The White Whale) is swapped against WSOL (Wrapped Solana).

What is the current Mãhina/WSOL price?

The most recent on-chain trade price for Mãhina/WSOL on Solana is $0.0...749289. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Mãhina/WSOL 24h trading volume?

Mãhina/WSOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $12.21K.

What is Mãhina?

Mãhina (The White Whale) is the base token in the Mãhina/WSOL trading pair on Solana. Its contract address is 4PPw3UH2X5WsDCG1yMUuz15GoU4B4aRC4z2sWrZ3r7Xx. View full Mãhina analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Mãhina/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Mãhina/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Mãhina/WSOL on Solana. Combined volume is approximately $150.54K. The highest-volume wallet traded approximately $24.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is Mãhina/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Mãhina/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Mãhina/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Mãhina/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.