好奇宝宝/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 好奇宝宝/WSOL pair on Solana.

About 好奇宝宝/WSOL

Base token好奇宝宝

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

好奇宝宝/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 好奇宝宝/WSOL

Total volume$4,787

Buy volume$1,897 (23 trades)

Sell volume$2,889 (27 trades)

Avg trade size$96

Largest trade$232

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.6% · Sell 60.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 47m 6s ago	$0.000009	SELL	0.23WSOL	$20.81	Meteora	EwqG…7qyQ
2h 47m 7s ago	$0.000009	SELL	0.56WSOL	$51.25	Meteora	EwqG…7qyQ
2h 47m 7s ago	$0.000009	BUY	0.56WSOL	$50.81	Meteora	EwqG…7qyQ
2h 47m 7s ago	$0.000009	SELL	1.2WSOL	$109.56	Meteora	EwqG…7qyQ
2h 47m 7s ago	$0.000009	SELL	0.32WSOL	$28.75	Meteora	EwqG…7qyQ
2h 47m 7s ago	$0.000009	BUY	0.07WSOL	$6.31	Meteora	EwqG…7qyQ
2h 47m 8s ago	$0.000009	SELL	0.55WSOL	$50.52	Meteora	EwqG…7qyQ
2h 47m 8s ago	$0.000009	BUY	1.58WSOL	$143.85	Meteora	EwqG…7qyQ
2h 47m 8s ago	$0.000009	SELL	0.98WSOL	$89.35	Meteora	EwqG…7qyQ
2h 47m 8s ago	$0.000009	BUY	0.85WSOL	$77.47	Meteora	EwqG…7qyQ
2h 47m 9s ago	$0.000009	BUY	1.25WSOL	$113.39	Meteora	EwqG…7qyQ
2h 47m 9s ago	$0.000009	SELL	1.08WSOL	$98.04	Meteora	EwqG…7qyQ
2h 47m 9s ago	$0.000009	SELL	1.17WSOL	$106.49	Meteora	EwqG…7qyQ
2h 47m 9s ago	$0.000009	SELL	0.36WSOL	$32.71	Meteora	EwqG…7qyQ
2h 47m 9s ago	$0.000009	BUY	0.58WSOL	$53.03	Meteora	EwqG…7qyQ
2h 47m 9s ago	$0.000009	SELL	1.04WSOL	$94.59	Meteora	EwqG…7qyQ
2h 47m 9s ago	$0.000009	SELL	1.4WSOL	$127.72	Meteora	EwqG…7qyQ
2h 47m 10s ago	$0.00001	SELL	0.45WSOL	$41.16	Meteora	EwqG…7qyQ
2h 47m 10s ago	$0.00001	BUY	1.04WSOL	$94.89	Meteora	EwqG…7qyQ
2h 47m 11s ago	$0.00001	SELL	0.6WSOL	$54.58	Meteora	EwqG…7qyQ
2h 47m 11s ago	$0.000009	SELL	0.64WSOL	$58.44	Meteora	EwqG…7qyQ
2h 47m 11s ago	$0.000009	BUY	1.1WSOL	$100.11	Meteora	EwqG…7qyQ
2h 47m 11s ago	$0.000009	SELL	1.77WSOL	$161.35	Meteora	EwqG…7qyQ
2h 47m 11s ago	$0.000009	BUY	1.39WSOL	$126.54	Meteora	EwqG…7qyQ
2h 47m 12s ago	$0.00001	BUY	1.09WSOL	$99.34	Meteora	EwqG…7qyQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$345.73K	5K	$0.00	0.00%	0.00%	-8.62%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AKva…9p5A	$25.56K	1.18B	1.18B	$2.36B
D32a…HxbH	$24.19K	1.12B	1.12B	$2.25B
AKMx…oWJx	$23.59K	1.07B	1.06B	$2.13B
8X6N…JK8h	$23.37K	1.05B	1.05B	$2.11B
7ndA…DPVX	$23.14K	1.04B	1.05B	$2.09B
CGh9…QLNv	$23.07K	1.04B	1.05B	$2.09B
GMD1…q9Vz	$22.61K	1.07B	1.04B	$2.12B
6u3P…DrHY	$22.54K	1.03B	1.03B	$2.06B
HXBL…TZYn	$22.29K	1.01B	1.01B	$2.02B
BDzY…N1aX	$21.28K	957.56M	957.47M	$1.92B
7bcJ…bgu8	$19.89K	909.86M	909.77M	$1.82B
4VqH…75vf	$18.5K	819.19M	820.47M	$1.64B
HQmj…7UXK	$18.4K	833.12M	833.04M	$1.67B
4D1w…2US3	$17.94K	821.78M	821.69M	$1.64B
3VCX…CSUN	$17.72K	813.73M	813.65M	$1.63B
6eEd…iJgn	$17.68K	808.79M	808.71M	$1.62B
75bx…oL2b	$13.29K	609.88M	609.82M	$1.22B
4h45…f9dG	$12.96K	620.37M	614.31M	$1.23B
7dsA…BdVc	$12.33K	578.31M	569.67M	$1.15B
4QxN…UZNg	$12.01K	561.33M	561.28M	$1.12B
GawQ…fvEk	$2.93K	136.22M	136.21M	$272.43M
4Eca…PygZ	$2.79K	134.02M	134.01M	$268.04M
8mgp…317Z	$2.62K	128.63M	128.61M	$257.24M
3EV1…trZK	$1.77K	84.54M	84.53M	$169.07M
EDrd…y86E	$1.57K	73.44M	73.43M	$146.87M
iBBn…Gnjm	$1.42K	71.12M	71.11M	$142.23M
Aft7…fsjR	$1.09K	53.4M	53.4M	$106.8M
HWcf…Fcim	$895.86	44.04M	44.04M	$88.08M
4LSr…sTe6	$764.53	36.01M	36.01M	$72.02M
9QxT…Fnaj	$406.85	19.38M	19.37M	$38.75M
DYC6…pJMY	$349.18	18.28M	18.28M	$36.56M
8d9S…uB2u	$267.44	12.29M	12.29M	$24.58M
8dPG…EAAk	$263.21	13.36M	11.74M	$25.1M
JE21…kzqN	$252.85	12.28M	12.28M	$24.56M
HjJt…A6x2	$248.22	11.83M	11.83M	$23.66M
BYZr…Eg3S	$235.31	11.44M	11.44M	$22.88M
5YsF…FTtX	$223.71	10.82M	10.82M	$21.64M
6dQB…SAuC	$195.64	8.52M	8.51M	$17.03M
AjFW…M24T	$195.57	9.89M	9.89M	$19.78M
FGbr…wc3J	$184.88	7.82M	7.82M	$15.65M
2Kvm…twug	$181.74	22.99M	0	$22.99M
CVWd…zMjM	$178.99	8.12M	8.12M	$16.25M
NNzH…khkD	$142.27	6.5M	6.5M	$13M
7aaR…AVet	$138.98	6.99M	6.99M	$13.99M
9uTy…a88a	$127.24	5.37M	5.37M	$10.74M
6v71…H3xf	$121.85	5.37M	5.37M	$10.74M
E5e2…ARPx	$97.74	4.42M	4.42M	$8.84M
H3MC…sFsN	$91.9	3.91M	3.91M	$7.82M
ECnU…a454	$91.84	3.89M	3.89M	$7.79M
31EJ…gszD	$88.63	4M	4M	$8M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

好奇宝宝/WSOL FAQ

Frequently asked questions about the 好奇宝宝/WSOL trading pair on Solana

What is the 好奇宝宝/WSOL trading pair?

好奇宝宝/WSOL is a DEX trading pair on Solana where 好奇宝宝 is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current 好奇宝宝/WSOL price?

The most recent on-chain trade price for 好奇宝宝/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $345.73K.

What is the 好奇宝宝/WSOL price change?

Based on the highest-volume DEX market for 好奇宝宝/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -8.62%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 好奇宝宝/WSOL 24h trading volume?

好奇宝宝/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $4.79K. Across all DEX markets, the 24h volume is approximately $345.73K.

Where is 好奇宝宝/WSOL traded?

好奇宝宝/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is 好奇宝宝?

好奇宝宝 is the base token in the 好奇宝宝/WSOL trading pair on Solana. Its contract address is 4PNrgyrg4wJfyGhaAyovAb5mKr6FNtK5Y2W1mSLyJm81. View full 好奇宝宝 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 好奇宝宝/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top 好奇宝宝/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 好奇宝宝/WSOL on Solana. Combined volume is approximately $413.16K. The highest-volume wallet traded approximately $25.56K. Use the Top Traders tab to identify whales and track smart money flows.

Is 好奇宝宝/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 好奇宝宝/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 好奇宝宝/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 好奇宝宝/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.