TALKIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TALKIE/WSOL pair on Solana.

About TALKIE/WSOL

Base tokenTALKIE (Talkie)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TALKIE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TALKIE/WSOL

Total volume$2,693

Buy volume$1,091 (25 trades)

Sell volume$1,602 (25 trades)

Avg trade size$54

Largest trade$107

Latest price$0.000013

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.5% · Sell 59.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 13m 19s ago	$0.000013	BUY	0.68WSOL	$57.41	Meteora	CBTm…5AaH
2h 13m 19s ago	$0.000013	SELL	1.28WSOL	$107.05	Meteora	CBTm…5AaH
2h 13m 20s ago	$0.000013	BUY	0.65WSOL	$54.2	Meteora	CBTm…5AaH
2h 13m 20s ago	$0.000013	SELL	0.72WSOL	$60.35	Meteora	CBTm…5AaH
2h 13m 21s ago	$0.000013	SELL	0.94WSOL	$78.48	Meteora	CBTm…5AaH
2h 13m 21s ago	$0.000013	BUY	0.19WSOL	$15.92	Meteora	CBTm…5AaH
2h 13m 22s ago	$0.000013	SELL	0.44WSOL	$37.21	Meteora	CBTm…5AaH
2h 13m 22s ago	$0.000013	BUY	1.15WSOL	$96.73	Meteora	CBTm…5AaH
2h 13m 23s ago	$0.000013	BUY	0.33WSOL	$27.97	Meteora	CBTm…5AaH
2h 13m 23s ago	$0.000013	SELL	0.1WSOL	$8.64	Meteora	CBTm…5AaH
2h 13m 24s ago	$0.000013	BUY	0.55WSOL	$46.23	Meteora	CBTm…5AaH
2h 13m 24s ago	$0.000013	SELL	0.51WSOL	$42.81	Meteora	CBTm…5AaH
2h 13m 25s ago	$0.000013	SELL	0.31WSOL	$25.98	Meteora	CBTm…5AaH
2h 13m 25s ago	$0.000013	BUY	0.7WSOL	$58.72	Meteora	CBTm…5AaH
2h 13m 26s ago	$0.000013	SELL	0.57WSOL	$47.56	Meteora	CBTm…5AaH
2h 13m 26s ago	$0.000013	BUY	0.02WSOL	$2.06	Meteora	CBTm…5AaH
2h 13m 27s ago	$0.000013	SELL	1.09WSOL	$91.33	Meteora	CBTm…5AaH
2h 13m 27s ago	$0.000013	BUY	0.62WSOL	$51.92	Meteora	CBTm…5AaH
2h 13m 28s ago	$0.000013	SELL	1.23WSOL	$103.34	Meteora	CBTm…5AaH
2h 13m 28s ago	$0.000013	BUY	1.07WSOL	$90.03	Meteora	CBTm…5AaH
2h 13m 29s ago	$0.000013	BUY	0.08WSOL	$7.02	Meteora	CBTm…5AaH
2h 13m 29s ago	$0.000013	SELL	1.21WSOL	$101.8	Meteora	CBTm…5AaH
2h 13m 30s ago	$0.000013	SELL	0.18WSOL	$15.11	Meteora	CBTm…5AaH
2h 13m 30s ago	$0.000013	BUY	0.15WSOL	$12.7	Meteora	CBTm…5AaH
2h 13m 31s ago	$0.000013	SELL	1.17WSOL	$97.9	Meteora	CBTm…5AaH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$197.69K	5K	$0.00	0.00%	0.00%	+82.02%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6r8A…9qQi	$6.15K	249.84M	245.35M	$495.19M
3nKr…UKsW	$6.02K	235.27M	232.1M	$467.37M
5Wci…QJ4F	$5.82K	227.5M	226.26M	$453.76M
PWQD…wsL3	$5.65K	219.28M	216.47M	$435.74M
3YDc…vpyS	$5.16K	201.66M	200.24M	$401.91M
4VJh…4Rjt	$5.16K	204.55M	203.05M	$407.6M
4Ncz…4a2D	$5.05K	207.09M	201.48M	$408.57M
3N3w…UJ56	$4.85K	190.15M	185.22M	$375.37M
EeiK…hGj1	$4.78K	188.9M	183.94M	$372.84M
Ex3k…pEyF	$4.74K	194.2M	184.57M	$378.78M
3tS9…D3QV	$4.74K	186.33M	180M	$366.33M
55rN…Qofq	$4.6K	182.26M	176.36M	$358.62M
Cg8o…N7Hb	$4.55K	181.63M	180.64M	$362.27M
652z…bYBF	$4.49K	170.61M	163.98M	$334.58M
DWGw…B674	$4.47K	177.01M	170.24M	$347.25M
CBKa…dRvV	$4.47K	169.82M	165.04M	$334.86M
3kgp…MVmd	$4.37K	173.59M	166.84M	$340.43M
C2SX…5osc	$4.24K	162.3M	161.17M	$323.46M
5q9A…MNK6	$4.21K	165.72M	162.88M	$328.6M
2KHR…FncC	$4.19K	169.49M	166.12M	$335.62M
5zRc…oFeS	$4.16K	159.23M	157.03M	$316.27M
3ppV…sRFP	$4.12K	165.78M	157.55M	$323.33M
BsVh…Rqsj	$4.09K	157.08M	156.99M	$314.07M
7tvu…dZQV	$4.06K	160.74M	158.36M	$319.1M
6EW7…8Fex	$4.04K	153.69M	152.69M	$306.38M
4oQu…MkjU	$4.04K	169.11M	166.77M	$335.88M
BcbB…D6Bq	$3.91K	151.46M	144.05M	$295.51M
AjN9…jimU	$3.75K	151.26M	149.19M	$300.45M
2na8…V7oe	$3.72K	145.51M	142.88M	$288.39M
FF3c…aaDT	$3.68K	151.14M	146.34M	$297.48M
HdxL…SPZK	$3.5K	137.64M	133.95M	$271.59M
9SB4…nR2P	$3.49K	140.78M	137.34M	$278.12M
7P5T…fkDm	$3.49K	133.96M	131.49M	$265.45M
bQ6z…g6Mo	$3.48K	138.3M	137.26M	$275.56M
3HxZ…LtZj	$3.48K	136.21M	129.65M	$265.86M
6LWr…i7AL	$3.46K	140.1M	137.64M	$277.74M
67GG…if3Y	$3.25K	130.26M	127.18M	$257.44M
7t3Z…doLf	$3.24K	124.68M	121.12M	$245.8M
5RpN…9tQ1	$3.2K	128.27M	124.31M	$252.58M
24th…coRk	$3.18K	121.75M	117.16M	$238.91M
J9iR…Z8L9	$3.07K	129.01M	111.76M	$240.77M
8ikm…TxvN	$2.71K	112.88M	106.35M	$219.23M
Fbxd…A8EW	$2.7K	106.97M	98.48M	$205.45M
GeQd…5uwM	$2.38K	97.45M	89.6M	$187.05M
5NYU…b7Kb	$2.29K	91.61M	91.29M	$182.9M
6Qdx…kiy9	$1.82K	77.53M	74.96M	$152.49M
23xT…8KQz	$1.38K	59.16M	53.31M	$112.47M
7q5m…AKQK	$1.36K	52.79M	48.4M	$101.19M
HeN5…urJf	$1.16K	46.43M	41.44M	$87.87M
HAD7…QE1k	$1.12K	44.9M	43.01M	$87.91M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

TALKIE/WSOL FAQ

Frequently asked questions about the TALKIE/WSOL trading pair on Solana

What is the TALKIE/WSOL trading pair?

TALKIE/WSOL is a DEX trading pair on Solana where TALKIE (Talkie) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current TALKIE/WSOL price?

The most recent on-chain trade price for TALKIE/WSOL on Solana is $0.000013. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $197.69K.

What is the TALKIE/WSOL price change?

Based on the highest-volume DEX market for TALKIE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +82.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TALKIE/WSOL 24h trading volume?

TALKIE/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.69K. Across all DEX markets, the 24h volume is approximately $197.69K.

Where is TALKIE/WSOL traded?

TALKIE/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is TALKIE?

TALKIE (Talkie) is the base token in the TALKIE/WSOL trading pair on Solana. Its contract address is 4PLgPmxvb6XWhH7qZ1tQLP1C7LycKhyJba568Ugj8cDQ. View full TALKIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TALKIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top TALKIE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded TALKIE/WSOL on Solana. Combined volume is approximately $198.35K. The highest-volume wallet traded approximately $6.15K. Use the Top Traders tab to identify whales and track smart money flows.

Is TALKIE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TALKIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TALKIE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TALKIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.