NVIDIA H200/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NVIDIA H200/WSOL pair on Solana.

About NVIDIA H200/WSOL

Base tokenNVIDIA H200

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

NVIDIA H200/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NVIDIA H200/WSOL

Total volume$2,953

Buy volume$920 (26 trades)

Sell volume$2,034 (24 trades)

Avg trade size$59

Largest trade$1,336

Latest price$0.0...444

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.1% · Sell 68.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 2m 57s ago	$0.0...444	SELL	0.000794WSOL	$0.07	Meteora	5tZt…gPiD
2h 12m 26s ago	$0.0...643	SELL	0.000617WSOL	$0.05	Meteora	5tZt…gPiD
3h 42m 23s ago	$0.0...665	BUY	0.0005WSOL	$0.04	Meteora	5tZt…gPiD
3h 42m 24s ago	$0.0...651	SELL	0.000416WSOL	$0.04	Meteora	5tZt…gPiD
3h 42m 25s ago	$0.0...925	SELL	0.001287WSOL	$0.11	Meteora	5tZt…gPiD
3h 42m 26s ago	$0.0...1182	BUY	0.00006WSOL	$0.005217	Meteora	5tZt…gPiD
3h 42m 26s ago	$0.0...964	BUY	0.001WSOL	$0.09	Meteora	5tZt…gPiD
3h 42m 26s ago	$0.0...626	BUY	0.001WSOL	$0.09	Meteora	5tZt…gPiD
3h 42m 26s ago	$0.0...359	BUY	0.001WSOL	$0.09	Meteora	5tZt…gPiD
3h 42m 26s ago	$0.0...43519	SELL	0.45WSOL	$38.73	Meteora	5tZt…gPiD
3h 42m 26s ago	$0.000006	BUY	0.73WSOL	$63.21	Meteora	5tZt…gPiD
3h 42m 28s ago	$0.000007	BUY	0.57WSOL	$49.23	Meteora	5tZt…gPiD
3h 42m 28s ago	$0.000006	SELL	0.96WSOL	$83.82	Meteora	5tZt…gPiD
3h 42m 29s ago	$0.000006	BUY	0.06WSOL	$5.18	Meteora	5tZt…gPiD
3h 42m 29s ago	$0.000006	SELL	0.06WSOL	$4.97	Meteora	5tZt…gPiD
3h 42m 29s ago	$0.000005	BUY	0.94WSOL	$82.07	Meteora	5tZt…gPiD
3h 42m 29s ago	$0.000003	SELL	0.02WSOL	$1.43	Meteora	5tZt…gPiD
3h 42m 31s ago	$0.000003	BUY	0.008189WSOL	$0.71	Meteora	5tZt…gPiD
3h 42m 31s ago	$0.000022	SELL	15.37WSOL	$1.34K	Meteora	5tZt…gPiD
3h 42m 32s ago	$0.000148	BUY	0.97WSOL	$84.74	Meteora	5tZt…gPiD
3h 42m 32s ago	$0.00015	SELL	0.71WSOL	$61.93	Meteora	5tZt…gPiD
3h 42m 33s ago	$0.000134	BUY	0.79WSOL	$68.44	Meteora	5tZt…gPiD
3h 42m 33s ago	$0.000131	SELL	0.37WSOL	$32.49	Meteora	5tZt…gPiD
3h 42m 34s ago	$0.000131	BUY	0.47WSOL	$40.67	Meteora	5tZt…gPiD
3h 42m 34s ago	$0.000134	SELL	0.01WSOL	$1.26	Meteora	5tZt…gPiD

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.12	2	$0.00	0.00%	0.00%	-31.05%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7W7j…wRUt	$3.97K	81.52M	961.12M	$1.04B
32u6…ycqJ	$1.12K	2.54M	2.01M	$4.54M
3vjq…oKYs	$1.1K	2.39M	2.48M	$4.86M
3o8J…wrdB	$1.06K	2.35M	2.3M	$4.65M
6DX8…fjE7	$1.03K	2.01M	1.64M	$3.65M
7onV…aMiZ	$980.75	1.19M	1.1M	$2.28M
4kGU…uDra	$948.17	1.16M	1.02M	$2.18M
3mc4…wMDn	$947.99	2.45M	2.18M	$4.64M
CgF7…FGcc	$923.52	858.7K	922.45K	$1.78M
2YDH…kExS	$905.99	1.51M	1.43M	$2.94M
8V9z…MVi6	$884.28	1.45M	1.44M	$2.89M
3Gmr…73qi	$866.15	1.53M	1.53M	$3.06M
F2pp…wkmt	$860.03	20.04M	15.2M	$35.24M
EWjs…syNJ	$852.04	2.23M	2.33M	$4.57M
51Kb…2nWa	$846.98	1.78M	1.77M	$3.55M
9VZE…KQL5	$837.41	1.46M	1.24M	$2.7M
EzYZ…xp8R	$812.44	1.18M	1.24M	$2.42M
DbG9…1Dhy	$811.08	694.26K	784.25K	$1.48M
DaXH…DXNk	$798.04	2.25M	2.14M	$4.39M
5dE2…UHnT	$795.39	1.22M	1.19M	$2.41M
iGJu…8bzz	$777	1.63M	1.59M	$3.22M
49Q7…mavS	$774.55	2.46M	1.8M	$4.27M
7ePd…81JT	$773.84	1.48M	1.58M	$3.06M
84Z9…wRnS	$765.73	2.06M	1.73M	$3.79M
87cs…hNhT	$748.59	694.23K	786.89K	$1.48M
6Q3w…cNmH	$748.1	1.51M	1.24M	$2.76M
2NNN…2sKM	$747.24	909.31K	880.18K	$1.79M
7vJQ…obVE	$737.99	2.05M	1.93M	$3.98M
CvL8…pqXJ	$727.99	1.49M	1.47M	$2.96M
ALNJ…p4yh	$726.03	1.76M	1.66M	$3.42M
8CDZ…doF5	$724.37	1.3M	1.17M	$2.46M
D71J…TgK3	$723.22	810.48K	814.35K	$1.62M
7WEV…u35q	$720.5	1.18M	986.29K	$2.16M
6Caq…t3x2	$719.9	843.38K	906.96K	$1.75M
Huoq…9Psf	$719.03	1.76M	1.82M	$3.58M
7dH4…V8J7	$700.01	1.25M	1.12M	$2.37M
BUav…gCfK	$699.74	903.4K	886.77K	$1.79M
53h7…eGHm	$699.62	993.67K	867.24K	$1.86M
9gVu…raDP	$699.45	955.52K	993.17K	$1.95M
EfMP…1dpn	$699.06	1.44M	1.3M	$2.74M
4Uvh…Bbev	$689.18	2.27M	2.15M	$4.42M
D1jZ…qWnD	$675.13	1.54M	1.44M	$2.98M
EBwb…w4PA	$669.11	1.31M	1.27M	$2.59M
Ewuu…iR3B	$664.1	1.37M	1.3M	$2.66M
3gZu…ExhR	$660.92	902.32K	911.87K	$1.81M
DE9T…zcmH	$654.48	1.5M	1.56M	$3.06M
Cc3v…ABf9	$654.11	8.12M	1.06M	$9.19M
Bkae…B7vN	$652.51	1.37M	1.24M	$2.61M
2YAZ…tmME	$639.16	1.18M	907.71K	$2.08M
F2HZ…YxsK	$637.92	2.1M	1.79M	$3.89M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	2pXb…kNRu	-	$951.39
Meteora	5tZt…gPiD	-	$10.81

Get API

NVIDIA H200/WSOL FAQ

Frequently asked questions about the NVIDIA H200/WSOL trading pair on Solana

What is the NVIDIA H200/WSOL trading pair?

NVIDIA H200/WSOL is a DEX trading pair on Solana where NVIDIA H200 is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current NVIDIA H200/WSOL price?

The most recent on-chain trade price for NVIDIA H200/WSOL on Solana is $0.0...444. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.12.

What is the NVIDIA H200/WSOL price change?

Based on the highest-volume DEX market for NVIDIA H200/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -31.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the NVIDIA H200/WSOL 24h trading volume?

NVIDIA H200/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.95K. Across all DEX markets, the 24h volume is approximately $0.12.

Where is NVIDIA H200/WSOL traded?

NVIDIA H200/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is NVIDIA H200?

NVIDIA H200 is the base token in the NVIDIA H200/WSOL trading pair on Solana. Its contract address is 4PKezD8g3DgDzGWPZqAcC3udXATUtQQzfwK9N3FxuehA. View full NVIDIA H200 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the NVIDIA H200/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does NVIDIA H200/WSOL have?

NVIDIA H200/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top NVIDIA H200/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded NVIDIA H200/WSOL on Solana. Combined volume is approximately $69.87K. The highest-volume wallet traded approximately $3.97K. Use the Top Traders tab to identify whales and track smart money flows.

Is NVIDIA H200/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NVIDIA H200/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NVIDIA H200/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NVIDIA H200/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.