Normie/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Normie/SOL pair on Solana.

About Normie/SOL

Base tokenNormie (The Normie)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 00:15:00SolanaPumpfunSELLNormie
SOL
623.97K-0.02$1.47100
GgZ4…mSbj
30/03 12:07:00SolanaPumpfunSELLNormie
SOL
351.05K-0.009749$0.82100
GgZ4…mSbj
30/03 11:58:00SolanaPumpfunBUYNormie
SOL
702.09K-0.02$1.67200
GgZ4…mSbj
30/03 11:58:00SolanaPumpfunSELLNormie
SOL
3.69M-0.1$8.65200
GgZ4…mSbj
30/03 11:50:00SolanaPumpfunSELLNormie
SOL
36.94-0.000001$0.000087100
GgZ4…mSbj
30/03 11:44:00SolanaPumpfunSELLNormie
SOL
1.27M-0.04$2.99100
GgZ4…mSbj
30/03 11:23:00SolanaPumpfunSELLNormie
SOL
866.86K-0.02$2.04100
GgZ4…mSbj
30/03 11:02:00SolanaPumpfunSELLNormie
SOL
2.23M-0.06$5.26100
GgZ4…mSbj
30/03 10:53:00SolanaPumpfunSELLNormie
SOL
1.44M-0.04$3.4100
GgZ4…mSbj
30/03 10:52:00SolanaPumpfunSELLNormie
SOL
1.24M-0.04$2.94100
GgZ4…mSbj
30/03 10:49:00SolanaPumpfunSELLNormie
SOL
4.7M-0.13$11.17300
GgZ4…mSbj
30/03 10:48:00SolanaPumpfunSELLNormie
SOL
50.69M-1.52$127.17500
GgZ4…mSbj
30/03 10:47:00SolanaPumpfunSELLNormie
SOL
93.15M-3.22$270.461100
GgZ4…mSbj
30/03 10:46:00SolanaPumpfunBUYNormie
SOL
255.83K-0.01$1.15100
GgZ4…mSbj
30/03 10:46:00SolanaPumpfunSELLNormie
SOL
141.98M-6.41$537.741900
GgZ4…mSbj
30/03 10:45:00SolanaPumpfunBUYNormie
SOL
5.16M-0.29$24.6200
GgZ4…mSbj
30/03 10:45:00SolanaPumpfunSELLNormie
SOL
80.41M-4.75$397.96800
GgZ4…mSbj
30/03 10:44:00SolanaPumpfunSELLNormie
SOL
40.67M-2.82$236.54600
GgZ4…mSbj
30/03 10:44:00SolanaPumpfunBUYNormie
SOL
51.74M-3.57$299.4800
GgZ4…mSbj
30/03 10:43:00SolanaPumpfunSELLNormie
SOL
21.38M-1.04$87.25400
GgZ4…mSbj
30/03 10:43:00SolanaPumpfunBUYNormie
SOL
117.78M-6.49$544.691900
GgZ4…mSbj
30/03 10:42:00SolanaPumpfunSELLNormie
SOL
130.69M-7.58$635.512700
GgZ4…mSbj
30/03 10:42:00SolanaPumpfunBUYNormie
SOL
6.09M-0.33$27.67500
GgZ4…mSbj
30/03 10:41:00SolanaPumpfunSELLNormie
SOL
36.21M-2.01$168.921400
GgZ4…mSbj
30/03 10:41:00SolanaPumpfunBUYNormie
SOL
256.33M-13.6$1.14K5300
GgZ4…mSbj
30/03 10:40:00SolanaPumpfunSELLNormie
SOL
510.14M-33.74$2.83K8300
GgZ4…mSbj
30/03 10:40:00SolanaPumpfunBUYNormie
SOL
151.24M-10.39$871.275300
GgZ4…mSbj
30/03 10:39:00SolanaPumpfunBUYNormie
SOL
110.85M-13.4$1.12K7500
GgZ4…mSbj
30/03 10:39:00SolanaPumpfunSELLNormie
SOL
177.46M-21.51$1.8K5100
GgZ4…mSbj
30/03 10:38:00SolanaPumpfunBUYNormie
SOL
383.58M-38.4$3.22K8900
GgZ4…mSbj
30/03 10:38:00SolanaPumpfunSELLNormie
SOL
227.36M-21.39$1.79K6100
GgZ4…mSbj
30/03 10:37:00SolanaPumpfunSELL-
SOL
10.06M-0.59$49.31100
GgZ4…mSbj
30/03 10:37:00SolanaPumpfunBUYNormie
SOL
1.13B-74.74$6.27K8700
GgZ4…mSbj
30/03 10:37:00SolanaPumpfunSELLNormie
SOL
740.18M-55.53$4.66K8600
GgZ4…mSbj
30/03 10:37:00SolanaPumpfunBUY-
SOL
59.32M-2.97$249.25100
GgZ4…mSbj

Normie/SOL FAQ

Frequently asked questions about the Normie/SOL trading pair on Solana

What is the Normie/SOL trading pair?
Normie/SOL is a DEX trading pair on Solana where Normie (The Normie) is swapped against SOL (Solana).
What is Normie?
Normie (The Normie) is the base token in the Normie/SOL trading pair on Solana. Its contract address is 4PJ39oVzEEYah14AuV2eNzGR8qv95ESk5CMPaHYhpump. View full Normie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Normie/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Normie/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Normie/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Normie/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Normie/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.