Ethereum/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ethereum/SOL pair on Solana.

About Ethereum/SOL

Base tokenEthereum (BarbieCrashBandicootRFK888Inu)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Ethereum/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Ethereum/SOL

Total volume$1,927

Buy volume$1,257 (23 trades)

Sell volume$669 (27 trades)

Avg trade size$39

Largest trade$180

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 65.3% · Sell 34.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 39s ago	$0.000006	SELL	0.48SOL	$41.73	Pumpfun	3R6M…TCdH
17m 21s ago	$0.000006	SELL	0.04SOL	$3.94	Pumpfun	3R6M…TCdH
18m 57s ago	$0.000006	SELL	2.05SOL	$180.05	Pumpfun	3R6M…TCdH
20m 48s ago	$0.000006	SELL	0.05SOL	$4.25	Pumpfun	3R6M…TCdH
28m 8s ago	$0.000006	BUY	0.04SOL	$3.95	Pumpfun	3R6M…TCdH
29m 5s ago	$0.000006	BUY	0.5SOL	$43.52	Pumpfun	3R6M…TCdH
29m 32s ago	$0.000006	SELL	0.22SOL	$19.48	Pumpfun	3R6M…TCdH
29m 32s ago	$0.000006	SELL	0.6SOL	$52.95	Pumpfun	3R6M…TCdH
30m 40s ago	$0.000006	BUY	0.05SOL	$4.35	Pumpfun	3R6M…TCdH
30m 41s ago	$0.000006	BUY	1.58SOL	$139.2	Pumpfun	3R6M…TCdH
30m 41s ago	$0.000006	BUY	0.05SOL	$4.4	Pumpfun	3R6M…TCdH
31m 3s ago	$0.000006	BUY	0.99SOL	$86.98	Pumpfun	3R6M…TCdH
31m 29s ago	$0.000006	BUY	0.2SOL	$17.56	Pumpfun	3R6M…TCdH
31m 30s ago	$0.000006	BUY	1.39SOL	$121.77	Pumpfun	3R6M…TCdH
31m 51s ago	$0.000005	SELL	0.77SOL	$67.65	Pumpfun	3R6M…TCdH
32m 6s ago	$0.000005	BUY	1.98SOL	$174	Pumpfun	3R6M…TCdH
32m 37s ago	$0.000005	BUY	0.14SOL	$12.7	Pumpfun	3R6M…TCdH
32m 39s ago	$0.000005	BUY	0.2SOL	$17.56	Pumpfun	3R6M…TCdH
32m 39s ago	$0.000005	BUY	0.42SOL	$36.61	Pumpfun	3R6M…TCdH
32m 40s ago	$0.000005	BUY	1.48SOL	$129.85	Pumpfun	3R6M…TCdH
33m 18s ago	$0.000004	BUY	1.47SOL	$129.29	Pumpfun	3R6M…TCdH
33m 18s ago	$0.000004	BUY	0.4SOL	$35.58	Pumpfun	3R6M…TCdH
33m 18s ago	$0.000004	BUY	1.5SOL	$131.9	Pumpfun	3R6M…TCdH
36m 6s ago	$0.000004	SELL	0.5SOL	$43.82	Pumpfun	3R6M…TCdH
1h 14m 54s ago	$0.000004	BUY	0.05SOL	$4.35	Pumpfun	3R6M…TCdH
2h 9m 25s ago	$0.000004	SELL	0.06SOL	$5.02	Pumpfun	3R6M…TCdH
4h 51m 22s ago	$0.000004	SELL	0.008367SOL	$0.73	Pumpfun	3R6M…TCdH
4h 55m 9s ago	$0.000004	SELL	0.49SOL	$42.46	Pumpfun	3R6M…TCdH
4h 55m 28s ago	$0.000004	BUY	0.25SOL	$21.36	Pumpfun	3R6M…TCdH
4h 55m 28s ago	$0.000004	BUY	0.49SOL	$42.85	Pumpfun	3R6M…TCdH
4h 58m 14s ago	$0.000004	SELL	0.11SOL	$9.97	Pumpfun	3R6M…TCdH
5h 39m 39s ago	$0.000004	SELL	0.002772SOL	$0.24	Pumpfun	3R6M…TCdH
5h 58m 20s ago	$0.000004	SELL	0.03SOL	$2.67	Pumpfun	3R6M…TCdH
5h 59m 48s ago	$0.000004	SELL	0.37SOL	$31.65	Pumpfun	3R6M…TCdH
6h 8m 55s ago	$0.000004	SELL	0.14SOL	$12.05	Pumpfun	3R6M…TCdH
6h 8m 55s ago	$0.000004	SELL	0.03SOL	$2.23	Pumpfun	3R6M…TCdH
6h 9m 8s ago	$0.000004	SELL	0.01SOL	$1.19	Pumpfun	3R6M…TCdH
6h 10m 19s ago	$0.000004	SELL	0.01SOL	$1.17	Pumpfun	3R6M…TCdH
6h 11m 31s ago	$0.000004	SELL	0.05SOL	$4.12	Pumpfun	3R6M…TCdH
6h 17m 50s ago	$0.000004	SELL	0.52SOL	$44.74	Pumpfun	3R6M…TCdH
6h 20m 57s ago	$0.000004	SELL	0.02SOL	$1.38	Pumpfun	3R6M…TCdH
6h 21m 26s ago	$0.000004	SELL	0.41SOL	$35.33	Pumpfun	3R6M…TCdH
6h 21m 27s ago	$0.000004	SELL	0.2SOL	$17.47	Pumpfun	3R6M…TCdH
6h 21m 27s ago	$0.000004	SELL	0.39SOL	$33.83	Pumpfun	3R6M…TCdH
6h 21m 38s ago	$0.000004	SELL	0.02SOL	$1.6	Pumpfun	3R6M…TCdH
6h 23m 11s ago	$0.000004	BUY	0.02SOL	$1.62	Pumpfun	3R6M…TCdH
6h 23m 24s ago	$0.000004	BUY	0.4SOL	$34.12	Pumpfun	3R6M…TCdH
6h 23m 24s ago	$0.000004	BUY	0.2SOL	$17.62	Pumpfun	3R6M…TCdH
6h 23m 25s ago	$0.000004	BUY	0.54SOL	$46.28	Pumpfun	3R6M…TCdH
6h 24m 5s ago	$0.000004	SELL	0.09SOL	$7.6	Pumpfun	3R6M…TCdH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.51K	26	$0.00	0.00%	+47.54%	+45.75%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FLh6…kGEd	$913.41	51.06M	51.06M	$102.12M
64hP…4AEz	$779.17	42.53M	42.53M	$85.07M
5B79…9q2X	$756.06	34.22M	34.22M	$68.45M
CM2e…VYuV	$694	98.86M	65.11M	$163.97M
SQHK…7TZq	$665.89	28.65M	28.65M	$57.31M
2Sa4…XueV	$628.83	67.06M	67.06M	$134.12M
HYWo…1ENp	$601.18	23.97M	23.97M	$47.93M
FYTV…bNto	$593.49	27.79M	27.79M	$55.57M
2pwX…jW9W	$590.06	90.71M	57.95M	$148.66M
dBHb…Y65Y	$576.94	21.31M	21.31M	$42.63M
DuuR…NFZW	$541.36	35.31M	35.31M	$70.62M
7ECJ…MWy2	$523.03	20.07M	20.07M	$40.15M
8u2e…bFcE	$519.35	31.94M	31.94M	$63.88M
7BVs…FQs4	$515.77	28.76M	28.76M	$57.53M
HbnU…xXdV	$504.52	18.45M	18.45M	$36.9M
EgQX…77aq	$499.11	26.3M	26.3M	$52.6M
8WKL…CtyW	$499.02	22.12M	22.12M	$44.23M
omeg…XAfq	$479.67	28.25M	28.25M	$56.51M
D5AE…dvmP	$476.51	57.92M	28.91M	$86.83M
2S9o…PQgj	$471.02	34.7M	34.7M	$69.39M
3nDt…C8oC	$448.44	36.8M	36.8M	$73.6M
GMFW…6qz1	$442.25	27.62M	27.62M	$55.24M
Phhr…VjEV	$440.41	21.75M	21.75M	$43.49M
48PA…Fd97	$437.52	25.49M	25.49M	$50.98M
3Fnk…9gtd	$437.16	32.71M	32.71M	$65.43M
B3Jy…9jCT	$427.67	51.4M	19.1M	$70.51M
6hqB…pPJg	$417.99	29.9M	29.9M	$59.79M
4MfH…CnJn	$416.82	15.19M	15.19M	$30.38M
3v1j…i1fA	$412.1	19.87M	19.87M	$39.74M
Hjek…8rRi	$406.98	17.32M	17.32M	$34.65M
9CbQ…THF3	$406.24	20.71M	20.71M	$41.43M
ECnR…4AKc	$402.61	20.18M	20.18M	$40.35M
ARu4…5SZn	$400.27	16.95M	14.92M	$31.87M
Cboj…GSp3	$396.13	31.47M	31.47M	$62.95M
8Pjs…7bbL	$394.78	29.94M	29.94M	$59.88M
5h5e…8VF8	$383.69	23.62M	23.62M	$47.23M
2ezv…w2xB	$378.81	43.69M	43.69M	$87.38M
5dJX…5G11	$377.45	23.35M	23.35M	$46.71M
4yo9…E8ku	$353.82	20.82M	20.82M	$41.64M
C847…CDZu	$343.26	21.68M	21.68M	$43.36M
ZYH3…DxQ8	$342.38	26.2M	26.2M	$52.4M
AwwF…7yEX	$341.5	24.6M	24.6M	$49.2M
AjyE…M2nV	$340.88	13.15M	13.15M	$26.3M
4bLU…pQq3	$338.08	26.69M	26.69M	$53.37M
A5E9…Sn51	$337.13	21M	21M	$41.99M
FGV4…6Max	$335.57	22.04M	22.04M	$44.09M
6KR7…NeGT	$334.45	0	46.88M	$46.88M
7tHQ…Kt22	$334.2	23.23M	23.23M	$46.45M
DxMY…C6Sb	$330.57	32.84M	32.84M	$65.68M
FBqL…nGY5	$327.05	19.47M	19.47M	$38.94M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3R6M…TCdH	-	$1.37K

Get API

Ethereum/SOL FAQ

Frequently asked questions about the Ethereum/SOL trading pair on Solana

What is the Ethereum/SOL trading pair?

Ethereum/SOL is a DEX trading pair on Solana where Ethereum (BarbieCrashBandicootRFK888Inu) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Ethereum/SOL price?

The most recent on-chain trade price for Ethereum/SOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.51K.

What is the Ethereum/SOL price change?

Based on the highest-volume DEX market for Ethereum/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +47.54%. 24-hour change: +45.75%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Ethereum/SOL 24h trading volume?

Ethereum/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.93K. Across all DEX markets, the 24h volume is approximately $1.51K.

Where is Ethereum/SOL traded?

Ethereum/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Ethereum?

Ethereum (BarbieCrashBandicootRFK888Inu) is the base token in the Ethereum/SOL trading pair on Solana. Its contract address is 4PE4ohQzfZCPiH5v3ojRKXcoabjXqeykcdCRbp6epump. View full Ethereum analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Ethereum/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Ethereum/SOL have?

Ethereum/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Ethereum/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Ethereum/SOL on Solana. Combined volume is approximately $35.33K. The highest-volume wallet traded approximately $913.41. Use the Top Traders tab to identify whales and track smart money flows.

Is Ethereum/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Ethereum/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Ethereum/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ethereum/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.