4P5P…Uwfe/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 4P5P…Uwfe/So11…1112 pair on Solana.

About 4P5P…Uwfe/So11…1112

Base token4P5P…Uwfe
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 21:08:00SolanaRaydiumSELLChibigy
WSOL
0.5-0.00004$0.003288100
D2vZ…h11U
29/03 20:31:00SolanaRaydiumBUYChibigy
WSOL
9.9K-0.00008$0.006546200
D2vZ…h11U
29/03 20:31:00SolanaRaydiumSELLChibigy
WSOL
9.86K-0.0...777$0.000064100
D2vZ…h11U
24/03 13:24:00SolanaRaydiumBUYChibigy
WSOL
0.000743-0.0001$0.009109100
4PEQ…TQ2d
24/03 13:24:00SolanaRaydiumBUYChibigy
WSOL
0.000027-0.0...135$0.000012100
BS37…26mM
24/03 13:24:00SolanaRaydiumSELLChibigy
WSOL
0.000027-0.0001$0.009099100
4PEQ…TQ2d
24/03 13:05:00SolanaRaydiumSELLChibigy
WSOL
1.09M-0.02$1.79100
4PEQ…TQ2d
24/03 13:02:00SolanaRaydiumSELLChibigy
WSOL
613.26K-0.01$1.01100
4PEQ…TQ2d
24/03 12:57:00SolanaRaydiumBUYChibigy
WSOL
637.7K-0.01$1.07200
4PEQ…TQ2d
24/03 12:57:00SolanaOKXBUYChibigy
WSOL
613.26K-0.01$1.03100-
24/03 12:54:00SolanaRaydiumBUYChibigy
WSOL
1.11M-0.02$1.85700
4PEQ…TQ2d
24/03 12:54:00SolanaRaydiumSELLChibigy
WSOL
41.26-0.000021$0.001931100
D2vZ…h11U
24/03 11:54:00SolanaRaydiumSELLChibigy
WSOL
0.69-0.000018$0.00166100
D2vZ…h11U
24/03 06:21:00SolanaRaydiumBUYChibigy
WSOL
3.32K-0.00004$0.003613100
D2vZ…h11U
24/03 06:21:00SolanaRaydiumSELLChibigy
WSOL
3.32K-0.000328$0.03100
D2vZ…h11U
23/03 23:54:00SolanaRaydiumSELLChibigy
WSOL
0.000097-0.00002$0.001791100
BS37…26mM
23/03 23:54:00SolanaRaydiumSELLChibigy
WSOL
29.86K-0.000206$0.02200
D2vZ…h11U
23/03 23:54:00SolanaRaydiumBUYChibigy
WSOL
29.85K-0.000534$0.05300
D2vZ…h11U
23/03 23:54:00SolanaRaydiumBUYChibigy
WSOL
0.04-0.00002$0.001824100
BS37…26mM
23/03 15:53:00SolanaRaydiumSELLChibigy
WSOL
0.04-0.0001$0.009071100
BS37…26mM
23/03 15:53:00SolanaRaydiumBUYChibigy
WSOL
0.04-0.0...2$0.0...181507100
D2vZ…h11U
23/03 15:53:00SolanaRaydiumBUYChibigy
WSOL
0.000804-0.0001$0.009075100
BS37…26mM
23/03 15:44:00SolanaRaydiumBUYChibigy
WSOL
21.18K-0.000329$0.03100
BS37…26mM
23/03 15:40:00SolanaRaydiumBUYChibigy
WSOL
41.39M-0.61$55.63100
BS37…26mM
23/03 15:34:00SolanaRaydiumBUYChibigy
WSOL
2.59M-0.04$3.31100
BS37…26mM
23/03 15:25:00SolanaRaydiumSELLChibigy
WSOL
5.35M-0.08$6.86300
BS37…26mM
23/03 15:23:00SolanaRaydiumSELLChibigy
WSOL
0.07-0.00014$0.01100
D2vZ…h11U
23/03 15:23:00SolanaRaydiumBUYChibigy
WSOL
8.91M-0.13$11.441100
BS37…26mM
23/03 15:23:00SolanaRaydiumBUYChibigy
WSOL
0.0...2-0.00004$0.003652100
D2vZ…h11U
23/03 14:19:00SolanaRaydiumSELLChibigy
WSOL
1.78K-0.000018$0.001673100
D2vZ…h11U
23/03 14:09:00SolanaRaydiumSELLChibigy
WSOL
4.03M-0.04$3.81100
D2vZ…h11U
23/03 14:09:00SolanaOKXSELLChibigy
WSOL
4.03M-0.04$3.77100-
23/03 13:58:00SolanaRaydiumSELLChibigy
WSOL
1.9M-0.02$1.79100
D2vZ…h11U
23/03 12:47:00SolanaRaydiumSELLChibigy
WSOL
1K-0.00001$0.000942100
D2vZ…h11U
23/03 12:40:00SolanaRaydiumBUYChibigy
WSOL
4.03M-0.04$3.79100
D2vZ…h11U
23/03 12:36:00SolanaRaydiumSELLChibigy
WSOL
3.34M-0.03$3.12100
D2vZ…h11U
23/03 12:33:00SolanaRaydiumBUYChibigy
WSOL
3.34M-0.03$3.14100
D2vZ…h11U
23/03 12:30:00SolanaRaydiumSELLChibigy
WSOL
8.26K-0.000085$0.007697200
D2vZ…h11U
23/03 12:28:00SolanaRaydiumSELLChibigy
WSOL
14.79M-0.15$13.82100
D2vZ…h11U
23/03 12:27:00SolanaRaydiumSELLChibigy
WSOL
1.41M-0.02$1.34100
D2vZ…h11U
23/03 12:27:00SolanaJupiterSELLChibigy
WSOL
1.41M-0.02$1.34100-
23/03 12:20:00SolanaRaydiumBUYChibigy
WSOL
1.41M-0.02$1.35100
D2vZ…h11U
23/03 12:20:00SolanaJupiterBUYChibigy
WSOL
1.41M-0.02$1.35100-
23/03 12:18:00SolanaRaydiumBUYChibigy
WSOL
14.79M-0.16$13.88100
D2vZ…h11U
23/03 12:12:00SolanaRaydiumSELLChibigy
WSOL
2.88K-0.00003$0.002649100
D2vZ…h11U
23/03 11:59:00SolanaRaydiumSELLChibigy
WSOL
19.18M-0.2$17.75200
D2vZ…h11U
23/03 11:56:00SolanaRaydiumBUYChibigy
WSOL
3.79M-0.04$3.56200
D2vZ…h11U
23/03 11:50:00SolanaRaydiumSELLChibigy
WSOL
2.45K-0.000026$0.00228100
D2vZ…h11U
23/03 11:36:00SolanaRaydiumBUYChibigy
WSOL
9.59M-0.1$8.89100
D2vZ…h11U
23/03 11:32:00SolanaRaydiumSELLChibigy
WSOL
3.86M-0.04$3.54100
D2vZ…h11U

4P5P…Uwfe/So11…1112 FAQ

Frequently asked questions about the 4P5P…Uwfe/So11…1112 trading pair on Solana

What is the 4P5P…Uwfe/So11…1112 trading pair?
4P5P…Uwfe/So11…1112 is a DEX trading pair on Solana where 4P5P…Uwfe is swapped against So11…1112.
What is 4P5P…Uwfe?
4P5P…Uwfe is the base token in the 4P5P…Uwfe/So11…1112 trading pair on Solana. Its contract address is 4P5P6Mzv2xsZtRnGgHHeh9VKXbXEYx4y7pZdc9kmUwfe. View full 4P5P…Uwfe analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 4P5P…Uwfe/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 4P5P…Uwfe/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 4P5P…Uwfe/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 4P5P…Uwfe/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 4P5P…Uwfe/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.