QUALITY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the QUALITY/WSOL pair on Solana.

About QUALITY/WSOL

Base tokenQUALITY (High Quality Coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 16:46:00SolanaPumpswapSELLQUALITY
WSOL
47.17-0.000002$0.000134100
Gcpv…znKf
12/04 01:12:00SolanaPumpswapSELLQUALITY
WSOL
3.96M-0.14$11.69100
Gcpv…znKf
11/04 17:50:00SolanaPumpswapSELLQUALITY
WSOL
94.67K-0.003315$0.28100
Gcpv…znKf
11/04 17:50:00SolanaOKXSELLQUALITY
WSOL
94.67K-0.003287$0.28100-
09/04 23:35:00SolanaPumpswapSELLQUALITY
WSOL
91.39K-0.003201$0.27100
Gcpv…znKf
09/04 12:10:00SolanaPumpswapSELLQUALITY
WSOL
959.43K-0.03$2.76100
Gcpv…znKf
08/04 17:01:00SolanaPumpswapSELLQUALITY
WSOL
88.61K-0.003113$0.26100
Gcpv…znKf
08/04 17:01:00SolanaJupiterSELLQUALITY
WSOL
88.61K-0.003113$0.26100-
08/04 16:58:00SolanaPumpswapSELLQUALITY
WSOL
100.4K-0.003528$0.29100
Gcpv…znKf
08/04 16:41:00SolanaPumpswapSELLQUALITY
WSOL
39.65K-0.001394$0.12100
Gcpv…znKf
08/04 11:08:00SolanaPumpswapSELLQUALITY
WSOL
990.21K-0.03$2.95100
Gcpv…znKf
08/04 09:40:00SolanaPumpswapSELLQUALITY
WSOL
159.68K-0.00563$0.48100
Gcpv…znKf
08/04 06:09:00SolanaPumpswapBUYQUALITY
WSOL
923.85K-0.03$2.79100
Gcpv…znKf
07/04 22:17:00SolanaJupiterSELLQUALITY
WSOL
57.84-0.000002$0.00017100-
07/04 22:17:00SolanaPumpswapSELLQUALITY
WSOL
57.84-0.000002$0.00017100
Gcpv…znKf
07/04 20:57:00SolanaPumpswapSELLQUALITY
WSOL
2.11M-0.07$6.11100
Gcpv…znKf
07/04 20:38:00SolanaPumpswapSELLQUALITY
WSOL
1.74M-0.06$5.06100
Gcpv…znKf
07/04 00:20:00SolanaPumpswapSELLQUALITY
WSOL
16.55K-0.000588$0.05100
Gcpv…znKf
06/04 11:52:00SolanaPumpswapSELLQUALITY
WSOL
92.78K-0.003299$0.27200
Gcpv…znKf
06/04 08:56:00SolanaPumpswapSELLQUALITY
WSOL
2.66M-0.09$7.77200
Gcpv…znKf
06/04 04:10:00SolanaJupiterSELLQUALITY
WSOL
153.68K-0.005487$0.45100-
06/04 04:10:00SolanaPumpswapSELLQUALITY
WSOL
153.68K-0.005487$0.45100
Gcpv…znKf
05/04 14:12:00SolanaPumpswapSELLQUALITY
WSOL
1.34M-0.05$3.82100
Gcpv…znKf
05/04 11:34:00SolanaPumpswapSELLQUALITY
WSOL
26.22M-0.98$77.97100
Gcpv…znKf
05/04 05:23:00SolanaPumpswapSELLQUALITY
WSOL
360.46K-0.01$1.12100
Gcpv…znKf
05/04 04:24:00SolanaPumpswapSELLQUALITY
WSOL
4.08M-0.16$12.78100
Gcpv…znKf
05/04 01:54:00SolanaJupiterSELLQUALITY
WSOL
29.75K-0.001165$0.09100-
05/04 01:54:00SolanaPumpswapSELLQUALITY
WSOL
29.75K-0.001165$0.09100
Gcpv…znKf
04/04 18:44:00SolanaPumpswapSELLQUALITY
WSOL
486.46K-0.02$1.57100
Gcpv…znKf
04/04 18:44:00SolanaJupiterSELLQUALITY
WSOL
486.46K-0.02$1.57100-
04/04 18:00:00SolanaPumpswapSELLQUALITY
WSOL
98.97K-0.003944$0.32100
Gcpv…znKf
04/04 17:57:00SolanaPumpswapSELLQUALITY
WSOL
152.92K-0.006097$0.49100
Gcpv…znKf
04/04 17:53:00SolanaPumpswapSELLQUALITY
WSOL
976.49K-0.04$3.16100
Gcpv…znKf
04/04 16:06:00SolanaPumpswapSELLQUALITY
WSOL
1.03M-0.04$3.35100
Gcpv…znKf
04/04 12:47:00SolanaPumpswapSELLQUALITY
WSOL
72.24K-0.002933$0.23100
Gcpv…znKf
04/04 12:39:00SolanaPumpswapSELLQUALITY
WSOL
243.33K-0.009883$0.79100
Gcpv…znKf
04/04 12:34:00SolanaPumpswapSELLQUALITY
WSOL
22.52M-0.95$75.81100
Gcpv…znKf
04/04 11:55:00SolanaPumpswapSELLQUALITY
WSOL
1.66M-0.07$5.81100
Gcpv…znKf
04/04 11:43:00SolanaJupiterSELLQUALITY
WSOL
91.16K-0.00399$0.32100-
04/04 11:43:00SolanaPumpswapSELLQUALITY
WSOL
91.16K-0.00399$0.32100
Gcpv…znKf
04/04 08:36:00SolanaPumpswapSELLQUALITY
WSOL
9.59M-0.43$34.09100
Gcpv…znKf
04/04 08:30:00SolanaPumpswapBUYQUALITY
WSOL
9.67M-0.44$34.82100
Gcpv…znKf
04/04 07:53:00SolanaPumpswapSELLQUALITY
WSOL
548.98K-0.02$1.93100
Gcpv…znKf
04/04 07:29:00SolanaPumpswapSELLQUALITY
WSOL
1.26M-0.06$4.45100
Gcpv…znKf
04/04 07:23:00SolanaPumpswapSELLQUALITY
WSOL
2.19M-0.1$7.75100
Gcpv…znKf
04/04 07:23:00SolanaPumpswapBUYQUALITY
WSOL
2.19M-0.1$7.86200
Gcpv…znKf
04/04 07:23:00SolanaMeteoraSELLQUALITY
WSOL
3.32K-0.000156$0.01100
d1d4…VAue
04/04 06:42:00SolanaPumpswapSELLQUALITY
WSOL
459.53K-0.02$1.63100
Gcpv…znKf
04/04 05:00:00SolanaPumpswapSELLQUALITY
WSOL
2.2M-0.1$7.81200
Gcpv…znKf
04/04 04:02:00SolanaJupiterSELLQUALITY
WSOL
195.09K-0.008659$0.69100-

QUALITY/WSOL FAQ

Frequently asked questions about the QUALITY/WSOL trading pair on Solana

What is the QUALITY/WSOL trading pair?
QUALITY/WSOL is a DEX trading pair on Solana where QUALITY (High Quality Coin) is swapped against WSOL (Wrapped Solana).
What is QUALITY?
QUALITY (High Quality Coin) is the base token in the QUALITY/WSOL trading pair on Solana. Its contract address is 4P2SbH4EPAN8GVQrMgipRCmZ3Mqfp2ZYx6GLLQszpump. View full QUALITY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the QUALITY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is QUALITY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for QUALITY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get QUALITY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own QUALITY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.