xchat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xchat/WSOL pair on Solana.

About xchat/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 06:57:00SolanaMeteoraSELLxchat453.1M-856.36$71.1K19600
15/04 06:57:00SolanaMeteoraBUYxchat442.72M-836.91$69.49K19600
15/04 06:56:00SolanaMeteoraBUYxchat432.96M-823.08$68.34K18800
15/04 06:56:00SolanaMeteoraSELLxchat428.68M-814.89$67.66K18800
15/04 06:55:00SolanaMeteoraBUYxchat243.11M-454.17$37.71K10400
15/04 06:55:00SolanaMeteoraSELLxchat242.73M-453.4$37.65K10400
15/04 06:54:00SolanaMeteoraSELLxchat237.51M-446.79$37.1K10400
15/04 06:54:00SolanaMeteoraBUYxchat241.27M-453.83$37.68K10400
15/04 06:53:00SolanaMeteoraSELLxchat252.78M-473.59$39.32K11000
15/04 06:53:00SolanaMeteoraBUYxchat252.64M-473.38$39.3K11000
15/04 06:52:00SolanaMeteoraBUYxchat245.12M-460.12$38.2K10600
15/04 06:52:00SolanaMeteoraSELLxchat245.97M-461.64$38.33K10600
15/04 06:51:00SolanaMeteoraSELLxchat445.62M-839.59$69.71K19500
15/04 06:51:00SolanaMeteoraBUYxchat449.16M-846.25$70.26K19500
15/04 06:50:00SolanaMeteoraSELLxchat389.14M-733.58$60.91K16700
15/04 06:50:00SolanaMeteoraBUYxchat382.25M-720.82$59.85K16700
15/04 06:49:00SolanaMeteoraSELLxchat281.74M-531.94$44.17K12300
15/04 06:49:00SolanaMeteoraBUYxchat285.75M-539.45$44.79K12300
15/04 06:48:00SolanaMeteoraSELLxchat258.76M-469.97$39.02K10800
15/04 06:48:00SolanaMeteoraBUYxchat261.93M-475.82$39.51K10800
15/04 06:47:00SolanaMeteoraSELLxchat269.63M-497.34$41.29K11200
15/04 06:47:00SolanaMeteoraBUYxchat264.26M-487.51$40.48K11200
15/04 06:46:00SolanaMeteoraSELLxchat261.4M-494.13$41.03K11200
15/04 06:46:00SolanaMeteoraBUYxchat259.01M-489.68$40.66K11200
15/04 06:45:00SolanaMeteoraSELLxchat247.19M-460.13$38.2K10600
15/04 06:45:00SolanaMeteoraBUYxchat252.47M-470.02$39.03K10600
15/04 06:44:00SolanaMeteoraSELLxchat264.81M-488.37$40.55K11200
15/04 06:44:00SolanaMeteoraBUYxchat264.67M-488.17$40.53K11200
15/04 06:43:00SolanaMeteoraSELLxchat261.96M-478.63$39.74K11000
15/04 06:43:00SolanaMeteoraBUYxchat260.76M-476.47$39.56K11000
15/04 06:42:00SolanaMeteoraBUYxchat244.93M-458.97$38.11K10800
15/04 06:42:00SolanaMeteoraSELLxchat246.99M-462.76$38.42K10600
15/04 06:41:00SolanaMeteoraSELLxchat248.12M-463.29$38.47K10800
15/04 06:41:00SolanaMeteoraBUYxchat250.37M-467.52$38.82K10800
15/04 06:40:00SolanaMeteoraSELLxchat265.41M-482.92$40.1K11100
15/04 06:40:00SolanaMeteoraBUYxchat273.96M-498.41$41.38K11100
15/04 06:39:00SolanaMeteoraSELLxchat274.5M-494.81$41.08K11300
15/04 06:39:00SolanaMeteoraBUYxchat270.59M-487.89$40.51K11300
15/04 06:38:00SolanaMeteoraSELLxchat272.24M-495.88$41.17K11400
15/04 06:38:00SolanaMeteoraBUYxchat270.45M-492.7$40.91K11400
15/04 06:37:00SolanaMeteoraSELLxchat256.37M-472.32$39.22K10800
15/04 06:37:00SolanaMeteoraBUYxchat256.91M-473.35$39.3K10800
15/04 06:36:00SolanaMeteoraBUYxchat247.09M-448.03$37.2K10400
15/04 06:36:00SolanaMeteoraSELLxchat248.82M-451.13$37.46K10400
15/04 06:35:00SolanaMeteoraSELLxchat253.65M-462.2$38.38K10700
15/04 06:35:00SolanaMeteoraBUYxchat256.56M-467.53$38.82K10700
15/04 06:34:00SolanaMeteoraSELLxchat252.79M-464.58$38.57K10700
15/04 06:34:00SolanaMeteoraBUYxchat249.5M-458.65$38.08K10700
15/04 06:33:00SolanaMeteoraBUYxchat253.31M-472.76$39.25K11000
15/04 06:33:00SolanaMeteoraSELLxchat256.41M-478.43$39.72K11000

xchat/WSOL FAQ

Frequently asked questions about the xchat/WSOL trading pair on Solana

What is the xchat/WSOL trading pair?
xchat/WSOL is a DEX trading pair on Solana where xchat (Chat with Anyone) is swapped against WSOL (Wrapped Solana).
What is xchat?
xchat (Chat with Anyone) is the base token in the xchat/WSOL trading pair on Solana. Its contract address is 4NzPbeuGvR9wCzJFCNrRmyL7DsBsy3TbQuK3mnKBwEg6. View full xchat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the xchat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is xchat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xchat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get xchat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xchat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.