$MC🐋/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $MC🐋/WSOL pair on Solana.

About $MC🐋/WSOL

Base token$MC🐋 (Melos Claw)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

$MC🐋/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for $MC🐋/WSOL
Total volume$1,624
Buy volume$825 (27 trades)
Sell volume$799 (23 trades)
Avg trade size$32
Largest trade$81
Latest price$0.0...160132
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.8% · Sell 49.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 38m 10s ago$0.0...160132BUY
0.00002WSOL
$0.0017SolanaPumpswap
CZoP…FePK
5h 38m 10s ago$0.000177BUY
0.00002WSOL
$0.0017SolanaPumpswap
CZoP…FePK
5h 38m 10s ago$0.000078BUY
0.000005WSOL
$0.000425SolanaPumpswap
CZoP…FePK
5h 38m 11s ago$0.0...39911SELL
0.000005WSOL
$0.000425SolanaPumpswap
CZoP…FePK
5h 38m 11s ago$0.0...39891SELL
0.000005WSOL
$0.000425SolanaJupiter-
5h 41m 17s ago$0.000113BUY
0.000005WSOL
$0.000425SolanaPumpswap
CZoP…FePK
5h 41m 18s ago$0.006047SELL
0.000268WSOL
$0.02SolanaPumpswap
CZoP…FePK
5h 41m 18s ago$7,560,110.88SELL
0.05WSOL
$4.23SolanaPumpswap
CZoP…FePK
5h 41m 18s ago$7,597,790.45BUY
0.05WSOL
$4.25SolanaPumpswap
CZoP…FePK
5h 41m 18s ago$7,597,790.45BUY
0.05WSOL
$4.25SolanaJupiter-
5h 41m 30s ago$7.7408BUY
0.00002WSOL
$0.001702SolanaPumpswap
CZoP…FePK
5h 41m 31s ago$0.000018BUY
0.89WSOL
$75.36SolanaPumpswap
CZoP…FePK
5h 41m 31s ago$0.000018SELL
0.85WSOL
$72.52SolanaPumpswap
CZoP…FePK
5h 41m 32s ago$0.000018SELL
0.58WSOL
$49.09SolanaPumpswap
CZoP…FePK
5h 41m 32s ago$0.000018BUY
0.1WSOL
$8.44SolanaPumpswap
CZoP…FePK
5h 41m 32s ago$0.000018BUY
0.1WSOL
$8.44SolanaOKX-
5h 41m 32s ago$0.000018BUY
0.61WSOL
$51.66SolanaPumpswap
CZoP…FePK
5h 41m 33s ago$0.000018SELL
0.65WSOL
$55.37SolanaPumpswap
CZoP…FePK
5h 41m 33s ago$0.000018SELL
0.29WSOL
$24.85SolanaPumpswap
CZoP…FePK
5h 41m 33s ago$0.000018BUY
0.37WSOL
$31.5SolanaPumpswap
CZoP…FePK
5h 41m 33s ago$0.000018BUY
0.11WSOL
$9.65SolanaPumpswap
CZoP…FePK
5h 41m 34s ago$0.000018SELL
0.92WSOL
$78.52SolanaPumpswap
CZoP…FePK
5h 41m 34s ago$0.000018SELL
0.18WSOL
$15.41SolanaPumpswap
CZoP…FePK
5h 41m 34s ago$0.000018BUY
0.54WSOL
$46.3SolanaPumpswap
CZoP…FePK
5h 41m 35s ago$0.000018SELL
0.12WSOL
$10.27SolanaPumpswap
CZoP…FePK
5h 41m 35s ago$0.000018BUY
0.63WSOL
$53.79SolanaPumpswap
CZoP…FePK
5h 41m 36s ago$0.000018SELL
0.3WSOL
$25.17SolanaPumpswap
CZoP…FePK
5h 41m 36s ago$0.000018BUY
0.89WSOL
$75.46SolanaPumpswap
CZoP…FePK
5h 41m 36s ago$0.000018BUY
0.71WSOL
$60.39SolanaPumpswap
CZoP…FePK
5h 41m 36s ago$0.000017SELL
0.17WSOL
$14.52SolanaPumpswap
CZoP…FePK
5h 41m 37s ago$0.000017BUY
0.86WSOL
$73.51SolanaPumpswap
CZoP…FePK
5h 41m 37s ago$0.000017SELL
0.68WSOL
$57.88SolanaPumpswap
CZoP…FePK
5h 41m 37s ago$0.000018BUY
0.28WSOL
$24.08SolanaPumpswap
CZoP…FePK
5h 41m 37s ago$0.000017SELL
0.88WSOL
$75.16SolanaPumpswap
CZoP…FePK
5h 41m 38s ago$0.000018BUY
0.2WSOL
$16.94SolanaPumpswap
CZoP…FePK
5h 41m 38s ago$0.000018SELL
0.41WSOL
$34.47SolanaPumpswap
CZoP…FePK
5h 41m 39s ago$0.000018BUY
0.83WSOL
$70.22SolanaPumpswap
CZoP…FePK
5h 41m 39s ago$0.000018BUY
0.44WSOL
$37.54SolanaPumpswap
CZoP…FePK
5h 41m 39s ago$0.000017BUY
0.78WSOL
$66.14SolanaPumpswap
CZoP…FePK
5h 41m 39s ago$0.000018SELL
0.1WSOL
$8.84SolanaPumpswap
CZoP…FePK
5h 41m 39s ago$0.000018SELL
0.2WSOL
$17.34SolanaPumpswap
CZoP…FePK
5h 41m 39s ago$0.000017SELL
0.6WSOL
$50.68SolanaPumpswap
CZoP…FePK
5h 41m 41s ago$0.000018BUY
0.28WSOL
$23.9SolanaPumpswap
CZoP…FePK
5h 41m 41s ago$0.000017SELL
0.42WSOL
$35.56SolanaPumpswap
CZoP…FePK
5h 41m 41s ago$0.000017SELL
0.18WSOL
$15.57SolanaPumpswap
CZoP…FePK
5h 41m 41s ago$0.000018BUY
0.36WSOL
$30.94SolanaPumpswap
CZoP…FePK
5h 41m 42s ago$0.000017SELL
0.84WSOL
$71.83SolanaPumpswap
CZoP…FePK
5h 41m 42s ago$0.000018BUY
0.39WSOL
$32.79SolanaPumpswap
CZoP…FePK
5h 41m 43s ago$0.000018SELL
0.96WSOL
$81.43SolanaPumpswap
CZoP…FePK
5h 41m 43s ago$0.000018BUY
0.23WSOL
$19.61SolanaPumpswap
CZoP…FePK
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
598p…uzMp
$610.121.87M21.39M$43.26M
BKv7…1QgZ
$564.1618.73M18.7M$37.43M
7hs7…Sjmc
$563.6419.19M19.01M$38.2M
3Jdd…Nmsp
$559.4519.84M18.29M$38.13M
FngZ…po4F
$527.2721.74M16.64M$38.38M
Hyiq…X8GJ
$519.3817.5M17.25M$34.75M
9MYk…4VPG
$502.219.88M14.13M$34.01M
DxdV…ByPj
$497.918.84M14.76M$33.59M
tRQ4…xLZd
$497.1719.85M14.57M$34.42M
HbHr…qkeK
$491.416.68M16.41M$33.09M
2cgo…6swW
$491.3216.47M16.07M$32.54M
Ax1P…HUJe
$491.1117.94M15.59M$33.52M
J6rF…nxjA
$481.9415.84M15.36M$31.21M
zoxY…6794
$480.8417.27M16.93M$34.2M
HuyU…tdgi
$479.1615.34M14.92M$30.26M
5yh7…2FfT
$478.1816.83M16.49M$33.32M
2Hm8…TtuL
$476.3814.99M14.58M$29.57M
Ewua…g5ej
$471.7317.58M13.7M$31.28M
Hqzg…Y8a3
$460.3717.39M17.32M$34.7M
4Puf…x7Yg
$449.1115.85M14.51M$30.37M
HAK8…rwdb
$447.6114.76M14.72M$29.47M
H24K…S4dy
$442.1215.82M14.04M$29.86M
DLZL…z7cS
$439.1916.38M12.33M$28.7M
3wpi…ae81
$430.5614.78M13.65M$28.43M
EmQU…ndru
$429.1315.87M15.79M$31.66M
5rLC…cCk9
$428.7214.16M14.13M$28.29M
9Bd2…TdKM
$428.4717.08M12.07M$29.15M
Qe9G…QMXL
$426.8414.36M13.6M$27.96M
Cr3e…hVRb
$425.3813.51M13.11M$26.63M
5REp…cdct
$423.6514.22M13.75M$27.97M
Hi2p…67QZ
$421.6214.04M13.36M$27.41M
8tT2…ZE8f
$417.3615.08M13.51M$28.58M
9qWH…XQaF
$416.7115M13.81M$28.81M
6B8k…dmnH
$414.4314.61M14.12M$28.73M
tQRN…Ca9X
$41215.35M12.96M$28.3M
6Vyp…UnR5
$409.2513.94M13.58M$27.52M
FfUJ…Ee4m
$408.3914M13.82M$27.82M
8bwD…gw3r
$40213.59M13.57M$27.16M
Fpco…U6rE
$400.9813.2M13.19M$26.39M
8cJM…S2ji
$395.4312.86M12.78M$25.64M
9TRn…27vf
$394.2513.11M12.99M$26.1M
8CEZ…2o53
$393.2215.12M10.44M$25.57M
4N4M…WkFy
$392.2313.44M12.66M$26.09M
2mjS…UTTJ
$392.1512.62M11.76M$24.37M
2GXT…6QTr
$391.2515.75M10.7M$26.45M
AYbs…xqzd
$389.3213.87M12.6M$26.46M
3Hf3…Wu7F
$388.9415.36M10.24M$25.59M
6GAN…EFHe
$388.413.09M12.78M$25.87M
9VDP…xY2d
$387.9713.86M12.18M$26.04M
BxA5…e4Jg
$385.0814.7M10.36M$25.06M
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

$MC🐋/WSOL FAQ

Frequently asked questions about the $MC🐋/WSOL trading pair on Solana

What is the $MC🐋/WSOL trading pair?
$MC🐋/WSOL is a DEX trading pair on Solana where $MC🐋 (Melos Claw) is swapped against WSOL (Wrapped Solana).
What is the current $MC🐋/WSOL price?
The most recent on-chain trade price for $MC🐋/WSOL on Solana is $0.0...160132. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the $MC🐋/WSOL 24h trading volume?
$MC🐋/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $1.62K.
What is $MC🐋?
$MC🐋 (Melos Claw) is the base token in the $MC🐋/WSOL trading pair on Solana. Its contract address is 4NtFPTXWTgbyPkcaVmv3fDw1vgVRk3y6nwfTuSyxMXFX. View full $MC🐋 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the $MC🐋/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top $MC🐋/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded $MC🐋/WSOL on Solana. Combined volume is approximately $38.92K. The highest-volume wallet traded approximately $610.1. Use the Top Traders tab to identify whales and track smart money flows.
Is $MC🐋/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for $MC🐋/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get $MC🐋/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $MC🐋/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.