SAM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SAM/WSOL pair on Solana.

About SAM/WSOL

Base tokenSAM (Self-Aware Meme)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SAM/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SAM/WSOL

Total volume$138

Buy volume$86 (17 trades)

Sell volume$52 (33 trades)

Avg trade size$3

Largest trade$86

Latest price$0.0...246

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 62.4% · Sell 37.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 26m 51s ago	$0.0...246	SELL	0.000198WSOL	$0.02	Meteora	8eUg…G8fR
7h 35m 46s ago	$0.0...301	SELL	0.000311WSOL	$0.03	Meteora	8eUg…G8fR
8h 55m 45s ago	$0.0...492	SELL	0.001246WSOL	$0.11	Meteora	8eUg…G8fR
9h 1m 4s ago	$0.0...712	SELL	0.000007WSOL	$0.000606	Meteora	8eUg…G8fR
9h 5m 42s ago	$0.0...706	SELL	0.0...165WSOL	$0.000014	Meteora	8eUg…G8fR
9h 5m 44s ago	$0.0...627	BUY	0.0005WSOL	$0.04	Meteora	8eUg…G8fR
9h 5m 45s ago	$0.0...325	BUY	0.00006WSOL	$0.005195	Meteora	8eUg…G8fR
9h 5m 45s ago	$0.0...307	SELL	0.00021WSOL	$0.02	Meteora	8eUg…G8fR
9h 5m 45s ago	$0.0...395	BUY	0.001WSOL	$0.09	Meteora	8eUg…G8fR
9h 5m 46s ago	$0.0...312	BUY	0.00005WSOL	$0.004329	Meteora	8eUg…G8fR
9h 5m 46s ago	$0.0...312	BUY	0.00005WSOL	$0.004329	Jupiter	-
9h 5m 46s ago	$0.0...491	SELL	0.001603WSOL	$0.14	Meteora	8eUg…G8fR
9h 5m 46s ago	$0.0...30206	SELL	0.31WSOL	$27.19	Meteora	8eUg…G8fR
9h 5m 46s ago	$0.0...778	BUY	0.00006WSOL	$0.005195	Meteora	8eUg…G8fR
9h 5m 46s ago	$0.0...584	BUY	0.001WSOL	$0.09	Meteora	8eUg…G8fR
9h 5m 46s ago	$0.0...306	BUY	0.001WSOL	$0.09	Meteora	8eUg…G8fR
9h 5m 48s ago	$0.000004	SELL	0.02WSOL	$1.33	Meteora	8eUg…G8fR
9h 5m 48s ago	$0.000004	SELL	0.02WSOL	$1.34	Meteora	8eUg…G8fR
9h 5m 48s ago	$0.000004	SELL	0.02WSOL	$1.36	Meteora	8eUg…G8fR
9h 5m 48s ago	$0.000004	BUY	0.000098WSOL	$0.00849	Meteora	8eUg…G8fR
9h 5m 49s ago	$0.000004	SELL	0.02WSOL	$1.37	Meteora	8eUg…G8fR
9h 5m 49s ago	$0.000005	SELL	0.02WSOL	$1.38	Meteora	8eUg…G8fR
9h 5m 49s ago	$0.000005	SELL	0.02WSOL	$1.4	Meteora	8eUg…G8fR
9h 5m 49s ago	$0.000005	BUY	0.000099WSOL	$0.008573	Meteora	8eUg…G8fR
9h 5m 50s ago	$0.000005	SELL	0.02WSOL	$1.41	Meteora	8eUg…G8fR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Dku…hmkn	$1.5K	109.15M	947.64M	$1.06B
HctE…3pEu	$1.16K	9.13M	9.13M	$18.27M
uJP5…atX5	$118.29	0	1.22M	$1.22M
DeGC…4R8o	$95.24	1.06M	851.78K	$1.92M
69VW…ZPm7	$88.6	0	566.24K	$566.24K
5Gh5…uSh5	$70.68	40.98	610.46K	$610.5K
4H5v…kodf	$66.45	0	495.37K	$495.37K
HCGS…r6hN	$63.43	0	569.76K	$569.76K
763g…d5Yd	$59.72	0	610.42K	$610.42K
9wNu…EjXR	$59.67	0	518.48K	$518.48K
8gLo…iEoT	$58.02	0	610.42K	$610.42K
ER8X…Ttd9	$56.18	0	610.42K	$610.42K
9mQs…hRQq	$55.22	63.21	603K	$603.07K
2HwF…gkSx	$54.44	0	675.8K	$675.8K
Ee7V…ASs9	$43.76	0	610.42K	$610.42K
2Sdy…UG3t	$39.44	112.36	283.01K	$283.12K
3LF5…uXrR	$35.52	0	292.82K	$292.82K
69d2…UbmV	$29.7	115.88	256.61K	$256.73K
44Be…gWQn	$29.2	584.08	266.36K	$266.94K
DC1e…9J63	$27.6	0	279.38K	$279.38K
7BcA…5CTE	$24.48	0	341.35K	$341.35K
FZDs…CfQ2	$23.08	0	398.91K	$398.91K
2xAZ…Xbgy	$19.89	338.66	305.34K	$305.68K
7YmH…xTDs	$18.8	125.48	305.34K	$305.46K
AKw5…pbKg	$18.42	123.76	305.33K	$305.46K
7i5L…rjiu	$18.24	0	290.73K	$290.73K
AJfD…Vo4F	$16.87	98.61	305.31K	$305.41K
GERY…gpWK	$16.3	63.21	305.27K	$305.34K
AJjg…TGVj	$15.78	214.19	305.43K	$305.64K
G76c…YJZe	$15.59	61.82	125.51K	$125.58K
6BYo…b4QM	$15.25	60.53	305.27K	$305.33K
4BmS…Z73N	$14.77	581.74	305.25K	$305.83K
2RVH…ZfpU	$14.31	123.76	305.33K	$305.46K
7tQZ…3uzo	$13.87	81.97	305.29K	$305.37K
FwL1…xNPQ	$13.49	0	105.24K	$105.24K
Efjo…TNiF	$13.28	0	305.21K	$305.21K
woFg…ADPE	$12.9	187.54	305.4K	$305.59K
79Me…xKS5	$12.5	0	305.21K	$305.21K
FYHw…dr4B	$12.49	68.85	111.13K	$111.2K
7YZt…gX2C	$12.16	180.39	305.39K	$305.57K
8wHa…C8MJ	$11.8	60.45	305.27K	$305.33K
xTGL…bq6G	$11.45	0	305.21K	$305.21K
8Bbf…doCp	$11.18	185.42	305.4K	$305.58K
3prr…tG3X	$10.55	61.89	305.27K	$305.33K
4mVa…2FU1	$10.27	233.52	305.44K	$305.68K
6NLm…ckps	$10.14	0	91.76K	$91.76K
9CCC…PVrt	$10.02	216.47	305.43K	$305.64K
A2pW…x1MK	$9.02	0	71.43K	$71.43K
ExMa…pr8Z	$5.19	76.25	53.8K	$53.87K
4bW8…7s6y	$5.02	60.45	305.27K	$305.33K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	2MR3…gYgR	-	$949.33
Meteora	8eUg…G8fR	-	$0.61

Get API

SAM/WSOL FAQ

Frequently asked questions about the SAM/WSOL trading pair on Solana

What is the SAM/WSOL trading pair?

SAM/WSOL is a DEX trading pair on Solana where SAM (Self-Aware Meme) is swapped against WSOL (Wrapped Solana).

What is the current SAM/WSOL price?

The most recent on-chain trade price for SAM/WSOL on Solana is $0.0...246. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SAM/WSOL 24h trading volume?

SAM/WSOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $138.32.

What is SAM?

SAM (Self-Aware Meme) is the base token in the SAM/WSOL trading pair on Solana. Its contract address is 4NsrjKN4HzLC8w2p32VyVGE8PeySPebX5XmXCgHuVRVc. View full SAM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SAM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SAM/WSOL have?

SAM/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SAM/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SAM/WSOL on Solana. Combined volume is approximately $4.19K. The highest-volume wallet traded approximately $1.5K. Use the Top Traders tab to identify whales and track smart money flows.

Is SAM/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SAM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SAM/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SAM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.