USDC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/SOL pair on Solana.

About USDC/SOL

Base tokenUSDC (Ultra Stable Dog Coin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

USDC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/SOL

Total volume$1,974

Buy volume$491 (21 trades)

Sell volume$1,483 (29 trades)

Avg trade size$39

Largest trade$167

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.9% · Sell 75.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
37s ago	$0.000003	SELL	0.11SOL	$10.03	Pumpfun	HZGP…hzbe
11m 47s ago	$0.000003	BUY	0.1SOL	$8.93	Pumpfun	HZGP…hzbe
12m 31s ago	$0.000003	BUY	0.1SOL	$8.93	Pumpfun	HZGP…hzbe
47m 57s ago	$0.000003	SELL	0.04SOL	$3.25	Pumpfun	HZGP…hzbe
2h 42m 58s ago	$0.000003	SELL	0.006847SOL	$0.62	Pumpfun	HZGP…hzbe
3h 10m 35s ago	$0.000003	BUY	0.98SOL	$88.82	Pumpfun	HZGP…hzbe
3h 44m 18s ago	$0.000003	BUY	0.07SOL	$6.29	Pumpfun	HZGP…hzbe
3h 46m 13s ago	$0.000003	SELL	0.51SOL	$46.85	Pumpfun	HZGP…hzbe
3h 46m 13s ago	$0.000003	SELL	0.84SOL	$76.8	Pumpfun	HZGP…hzbe
3h 46m 13s ago	$0.000003	SELL	0.22SOL	$19.84	Pumpfun	HZGP…hzbe
3h 47m 25s ago	$0.000003	BUY	0.49SOL	$44.52	Pumpfun	HZGP…hzbe
3h 47m 25s ago	$0.000003	BUY	0.87SOL	$79.04	Pumpfun	HZGP…hzbe
3h 47m 25s ago	$0.000003	BUY	0.24SOL	$21.76	Pumpfun	HZGP…hzbe
3h 47m 33s ago	$0.000003	SELL	1.83SOL	$166.97	Pumpfun	HZGP…hzbe
3h 48m 1s ago	$0.000003	BUY	1.06SOL	$96.47	Pumpfun	HZGP…hzbe
3h 54m 10s ago	$0.000003	SELL	0.1SOL	$8.69	Pumpfun	HZGP…hzbe
3h 56m 1s ago	$0.000003	SELL	0.17SOL	$15.27	Pumpfun	HZGP…hzbe
4h 29m 17s ago	$0.000003	SELL	0.05SOL	$4.98	Pumpfun	HZGP…hzbe
4h 37m 29s ago	$0.000003	SELL	0.1SOL	$8.85	Pumpfun	HZGP…hzbe
4h 40m 39s ago	$0.000003	SELL	0.2SOL	$17.87	Pumpfun	HZGP…hzbe
5h 3m 58s ago	$0.000003	BUY	0.2SOL	$18	Pumpfun	HZGP…hzbe
5h 5m 8s ago	$0.000003	BUY	0.1SOL	$9	Pumpfun	HZGP…hzbe
5h 5m 19s ago	$0.000003	BUY	0.1SOL	$9	Pumpfun	HZGP…hzbe
5h 14m 36s ago	$0.000003	SELL	0.16SOL	$14.25	Pumpfun	HZGP…hzbe
5h 31m 24s ago	$0.000003	BUY	0.06SOL	$5.91	Pumpfun	HZGP…hzbe

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$31.79	5	$0.00	0.00%	+0.71%	+0.58%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
F4qe…jDRK	$2.48K	140.6M	140.6M	$281.19M
5kTM…qtBN	$1.07K	79.6M	79.6M	$159.19M
6DzM…vhgi	$984.66	44.02M	61.22M	$105.24M
8BGw…aDkZ	$774.44	105.41M	105.41M	$210.82M
64hP…4AEz	$740.02	42.21M	42.21M	$84.43M
CANn…SKa9	$729.17	44.71M	44.71M	$89.41M
77kz…o6C1	$678.88	43.62M	43.62M	$87.23M
merx…NwSz	$666.8	54.37M	54.37M	$108.74M
2XCD…Mdvu	$643.02	55.46M	55.46M	$110.91M
Uf3o…wRcy	$639.86	55.8M	55.8M	$111.6M
C4eZ…HoWq	$624.46	43.87M	43.87M	$87.75M
CVqg…2asc	$605.15	32.29M	32.29M	$64.59M
4xxB…ngbD	$591.61	30.34M	30.34M	$60.68M
x2ge…a1k6	$561.91	33.08M	33.08M	$66.15M
CUHB…9P7H	$556.47	23.71M	23.71M	$47.42M
x1wP…8ppe	$552.69	31.13M	31.13M	$62.27M
Fn1F…earr	$552.1	43.14M	43.14M	$86.28M
2GNb…c5Ao	$537.06	23.3M	23.3M	$46.6M
B8zu…yDnp	$513.36	22.37M	22.37M	$44.73M
VQuE…1rpg	$483.22	30.5M	30.5M	$61M
7WSD…q63k	$476.12	18.19M	18.19M	$36.37M
EgQX…77aq	$459.53	14.81M	14.81M	$29.63M
EgNU…1E38	$453.87	20.84M	20.84M	$41.68M
FcRr…w4fY	$453.74	41.89M	41.89M	$83.78M
3RBH…RgJg	$450.01	26.94M	26.94M	$53.88M
7K1y…R7uZ	$449.74	14.97M	14.97M	$29.93M
BhK7…A3iU	$442.87	53.76M	53.76M	$107.51M
96AN…tgj2	$442.76	36.34M	36.34M	$72.69M
DvU9…aDgc	$439.61	27.04M	27.04M	$54.09M
FM1Y…Jgke	$436.42	23.87M	23.87M	$47.75M
8nqt…iM3v	$426.73	25.64M	25.64M	$51.28M
HvyE…oVYH	$409.3	34.57M	34.57M	$69.15M
EDXH…8HR8	$397.78	15.32M	15.32M	$30.64M
ByTV…PYMg	$379.88	16.3M	16.3M	$32.61M
2h6W…m3PW	$370.15	27.17M	27.17M	$54.34M
F5cs…uZSH	$368.02	25.06M	25.06M	$50.12M
CCCC…hqrd	$366.98	23.6M	23.6M	$47.19M
2knC…8Exa	$365.09	15.48M	15.48M	$30.95M
8Hhb…TND4	$364.93	26.27M	26.27M	$52.55M
CKMM…um6U	$361.39	16.05M	16.05M	$32.11M
8vWE…ZxbG	$359.16	27.7M	27.7M	$55.41M
C39a…ELVp	$359.16	26.69M	26.69M	$53.38M
75K4…z14w	$354.27	32.46M	32.46M	$64.92M
SQHK…7TZq	$345.66	20.18M	20.18M	$40.37M
3L8R…c1fW	$339.99	31.91M	31.91M	$63.82M
BpaA…oH7R	$335.28	16.21M	16.21M	$32.41M
6RYC…ZnoH	$334.51	28.14M	28.14M	$56.28M
DZAa…rXam	$332.52	24.86M	24.86M	$49.73M
DhbL…PApN	$324.94	22.04M	22.04M	$44.08M
7NAd…qCu1	$323.28	11.61M	11.61M	$23.22M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HZGP…hzbe	-	$413.06

Get API

USDC/SOL FAQ

Frequently asked questions about the USDC/SOL trading pair on Solana

What is the USDC/SOL trading pair?

USDC/SOL is a DEX trading pair on Solana where USDC (Ultra Stable Dog Coin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current USDC/SOL price?

The most recent on-chain trade price for USDC/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $31.79.

What is the USDC/SOL price change?

Based on the highest-volume DEX market for USDC/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.71%. 24-hour change: +0.58%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/SOL 24h trading volume?

USDC/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.97K. Across all DEX markets, the 24h volume is approximately $31.79.

Where is USDC/SOL traded?

USDC/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is USDC?

USDC (Ultra Stable Dog Coin) is the base token in the USDC/SOL trading pair on Solana. Its contract address is 4Nn1WGeKg45jj3w7dqzJt9PBTJnK18qmYWoEdfDca1dX. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the USDC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does USDC/SOL have?

USDC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USDC/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded USDC/SOL on Solana. Combined volume is approximately $38.29K. The highest-volume wallet traded approximately $2.48K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.