PAW/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PAW/WSOL pair on Solana.

About PAW/WSOL

Base tokenPAW (OpenPaw Token)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 11:48:00SolanaMeteoraBUYPAW
WSOL
1.47K-0.18$15.06600
6D7d…EdEn
16/04 11:47:00SolanaMeteoraBUYPAW
WSOL
6.2K-0.74$62.842000
6D7d…EdEn
16/04 11:46:00SolanaMeteoraBUYPAW
WSOL
6.86K-0.8$68.22100
6D7d…EdEn
16/04 11:45:00SolanaMeteoraBUYPAW
WSOL
6.33K-0.73$61.841900
6D7d…EdEn
16/04 11:44:00SolanaMeteoraBUYPAW
WSOL
6.69K-0.75$64.22000
6D7d…EdEn
16/04 11:43:00SolanaMeteoraBUYPAW
WSOL
6.74K-0.75$63.432000
6D7d…EdEn
16/04 11:42:00SolanaMeteoraBUYPAW
WSOL
16.7M-4.18K$355.74K4700
6D7d…EdEn
16/04 11:42:00SolanaMeteoraSELLPAW
WSOL
16.7M-4.18K$355.71K4000
6D7d…EdEn
16/04 11:41:00SolanaMeteoraBUYPAW
WSOL
27.16M-6.79K$577.71K6500
6D7d…EdEn
16/04 11:41:00SolanaMeteoraSELLPAW
WSOL
27.16M-6.79K$577.7K6500
6D7d…EdEn
16/04 11:40:00SolanaMeteoraSELLPAW
WSOL
29.3M-7.33K$623.33K7000
6D7d…EdEn
16/04 11:40:00SolanaMeteoraBUYPAW
WSOL
29.3M-7.33K$623.34K7000
6D7d…EdEn
16/04 11:39:00SolanaMeteoraSELLPAW
WSOL
27.23M-6.79K$577.8K6500
6D7d…EdEn
16/04 11:39:00SolanaMeteoraBUYPAW
WSOL
27.23M-6.79K$577.81K6500
6D7d…EdEn
16/04 11:38:00SolanaMeteoraBUYPAW
WSOL
31.44M-7.83K$666.08K7500
6D7d…EdEn
16/04 11:38:00SolanaMeteoraSELLPAW
WSOL
31.45M-7.83K$666.07K7500
6D7d…EdEn
16/04 11:37:00SolanaMeteoraBUYPAW
WSOL
25.23M-6.29K$535.27K6000
6D7d…EdEn
16/04 11:37:00SolanaMeteoraSELLPAW
WSOL
25.23M-6.29K$535.27K6000
6D7d…EdEn
16/04 11:36:00SolanaMeteoraBUYPAW
WSOL
29.45M-7.33K$623.55K7000
6D7d…EdEn
16/04 11:36:00SolanaMeteoraSELLPAW
WSOL
29.46M-7.33K$623.55K7000
6D7d…EdEn
16/04 11:35:00SolanaMeteoraBUYPAW
WSOL
27.37M-6.8K$578K6500
6D7d…EdEn
16/04 11:35:00SolanaMeteoraSELLPAW
WSOL
27.37M-6.8K$578K6500
6D7d…EdEn
16/04 11:34:00SolanaMeteoraBUYPAW
WSOL
27.4M-6.8K$578.05K6500
6D7d…EdEn
16/04 11:34:00SolanaMeteoraSELLPAW
WSOL
27.4M-6.8K$578.05K6500
6D7d…EdEn
16/04 11:33:00SolanaMeteoraBUYPAW
WSOL
19.02M-4.72K$401.58K4500
6D7d…EdEn
16/04 11:33:00SolanaMeteoraSELLPAW
WSOL
19.02M-4.72K$401.58K4500
6D7d…EdEn

PAW/WSOL FAQ

Frequently asked questions about the PAW/WSOL trading pair on Solana

What is the PAW/WSOL trading pair?
PAW/WSOL is a DEX trading pair on Solana where PAW (OpenPaw Token) is swapped against WSOL (Wrapped Solana).
What is PAW?
PAW (OpenPaw Token) is the base token in the PAW/WSOL trading pair on Solana. Its contract address is 4NjbZQsssLic494m61b3SNcEP7ZYBWkHcJziYsnrcbNq. View full PAW analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PAW/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PAW/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PAW/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PAW/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PAW/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.