Jonathan/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Jonathan/SOL pair on Solana.

About Jonathan/SOL

Base tokenJonathan (Operation Ghost Transit)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Jonathan/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Jonathan/SOL

Total volume$2,463

Buy volume$1,242 (27 trades)

Sell volume$1,222 (23 trades)

Avg trade size$49

Largest trade$147

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.4% · Sell 49.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
19m 56s ago	$0.000003	SELL	0.96SOL	$82.27	Pumpfun	DTG7…6sCU
19m 56s ago	$0.000003	SELL	0.88SOL	$75.56	Pumpfun	DTG7…6sCU
19m 56s ago	$0.000003	SELL	0.28SOL	$23.62	Pumpfun	DTG7…6sCU
1h 7m 34s ago	$0.000003	SELL	0.53SOL	$44.86	Pumpfun	DTG7…6sCU
1h 34m 38s ago	$0.000003	BUY	0.006392SOL	$0.55	Pumpfun	DTG7…6sCU
1h 34m 44s ago	$0.000003	BUY	0.52SOL	$44.17	Pumpfun	DTG7…6sCU
1h 34m 44s ago	$0.000003	BUY	0.32SOL	$27.55	Pumpfun	DTG7…6sCU
1h 38m 2s ago	$0.000003	BUY	0.49SOL	$41.76	Pumpfun	DTG7…6sCU
1h 38m 2s ago	$0.000003	BUY	0.49SOL	$41.76	Pumpfun	DTG7…6sCU
1h 38m 15s ago	$0.000003	SELL	0.95SOL	$81.43	Pumpfun	DTG7…6sCU
1h 38m 16s ago	$0.000003	SELL	1.28SOL	$108.93	Pumpfun	DTG7…6sCU
1h 38m 41s ago	$0.000003	BUY	0.49SOL	$41.74	Pumpfun	DTG7…6sCU
1h 38m 41s ago	$0.000003	BUY	0.49SOL	$41.74	Pumpfun	DTG7…6sCU
1h 38m 59s ago	$0.000003	SELL	0.03SOL	$2.27	Pumpfun	DTG7…6sCU
1h 39m 30s ago	$0.000003	SELL	0.97SOL	$82.58	Pumpfun	DTG7…6sCU
1h 39m 32s ago	$0.000003	SELL	0.79SOL	$67.8	Pumpfun	DTG7…6sCU
1h 39m 32s ago	$0.000003	SELL	0.15SOL	$12.78	Pumpfun	DTG7…6sCU
1h 39m 41s ago	$0.000003	BUY	0.01SOL	$1.17	Pumpfun	DTG7…6sCU
1h 39m 54s ago	$0.000003	BUY	0.78SOL	$66.79	Pumpfun	DTG7…6sCU
1h 39m 54s ago	$0.000003	BUY	0.16SOL	$13.51	Pumpfun	DTG7…6sCU
1h 39m 54s ago	$0.000003	BUY	0.03SOL	$2.56	Pumpfun	DTG7…6sCU
1h 40m 17s ago	$0.000003	BUY	0.98SOL	$83.49	Pumpfun	DTG7…6sCU
1h 40m 29s ago	$0.000003	BUY	1.22SOL	$104.38	Pumpfun	DTG7…6sCU
1h 53m 54s ago	$0.000003	BUY	0.13SOL	$10.92	Pumpfun	DTG7…6sCU
1h 57m 15s ago	$0.000003	SELL	0.55SOL	$46.89	Pumpfun	DTG7…6sCU
1h 57m 37s ago	$0.000003	BUY	0.005876SOL	$0.5	Pumpfun	DTG7…6sCU
2h 1m 32s ago	$0.000003	SELL	0.32SOL	$27.33	Pumpfun	DTG7…6sCU
2h 2m 54s ago	$0.000003	SELL	1.25SOL	$106.39	Pumpfun	DTG7…6sCU
2h 3m 7s ago	$0.000003	BUY	0.2SOL	$16.82	Pumpfun	DTG7…6sCU
2h 3m 21s ago	$0.000004	BUY	0.49SOL	$41.63	Pumpfun	DTG7…6sCU
2h 3m 21s ago	$0.000004	SELL	1.31SOL	$111.54	Pumpfun	DTG7…6sCU
2h 3m 21s ago	$0.000003	SELL	1.73SOL	$147.06	Pumpfun	DTG7…6sCU
2h 3m 25s ago	$0.000003	BUY	1.71SOL	$145.32	Pumpfun	DTG7…6sCU
2h 3m 25s ago	$0.000004	BUY	1.29SOL	$110.1	Pumpfun	DTG7…6sCU
2h 3m 32s ago	$0.000003	SELL	0.98SOL	$83.05	Pumpfun	DTG7…6sCU
2h 3m 51s ago	$0.000003	BUY	0.99SOL	$84.1	Pumpfun	DTG7…6sCU
2h 4m 7s ago	$0.000003	BUY	1.22SOL	$104.07	Pumpfun	DTG7…6sCU
2h 4m 8s ago	$0.000003	BUY	1.22SOL	$104.07	Pumpfun	DTG7…6sCU
3h 20m 40s ago	$0.000003	SELL	0.35SOL	$29.67	Pumpfun	DTG7…6sCU
4h 3m 10s ago	$0.000003	BUY	0.006914SOL	$0.59	Pumpfun	DTG7…6sCU
4h 8m 27s ago	$0.000003	SELL	0.3SOL	$25.59	Pumpfun	DTG7…6sCU
4h 8m 38s ago	$0.000003	SELL	0.03SOL	$2.77	Pumpfun	DTG7…6sCU
4h 10m 51s ago	$0.000003	SELL	0.31SOL	$26.14	Pumpfun	DTG7…6sCU
4h 11m 50s ago	$0.000003	SELL	0.33SOL	$27.74	Pumpfun	DTG7…6sCU
4h 12m 10s ago	$0.000003	SELL	0.05SOL	$4.39	Pumpfun	DTG7…6sCU
4h 23m 54s ago	$0.000003	BUY	0.17SOL	$14.83	Pumpfun	DTG7…6sCU
4h 28m 53s ago	$0.000003	BUY	0.69SOL	$58.98	Pumpfun	DTG7…6sCU
4h 33m 51s ago	$0.000003	BUY	0.4SOL	$34.29	Pumpfun	DTG7…6sCU
4h 34m 4s ago	$0.000003	BUY	0.05SOL	$4.17	Pumpfun	DTG7…6sCU
4h 34m 25s ago	$0.000003	SELL	0.01SOL	$1.15	Pumpfun	DTG7…6sCU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$2.24K	38	$0.00	0.00%	-8.81%	-3.30%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4FJ3…rGTx	$769.46	66.52M	66.52M	$133.04M
Gfe4…2MZC	$753.43	80.73M	80.73M	$161.47M
tarn…WsvH	$736.06	73.38M	73.38M	$146.75M
2kvk…V7uG	$732.24	59.94M	59.94M	$119.87M
6ugM…vhJp	$703.67	61.77M	61.77M	$123.54M
6VW5…4SBV	$662.88	52.86M	52.86M	$105.71M
6RJ7…Ymvq	$659.02	44.56M	44.56M	$89.13M
B3zR…Jaq5	$588.26	67.15M	67.15M	$134.29M
Dqgc…8FWU	$577.1	97.55M	97.55M	$195.09M
25bQ…nA7Q	$573.37	80.82M	80.82M	$161.64M
DMw5…aMLm	$548.44	52.69M	52.69M	$105.39M
89Tw…qFjr	$543.11	35.85M	35.85M	$71.7M
64hP…4AEz	$542.22	55.61M	55.61M	$111.22M
FiT7…898K	$529.04	47.55M	47.55M	$95.1M
AgVV…Bovg	$528.8	44.99M	44.99M	$89.97M
3ADZ…bgJT	$520.7	39.82M	39.82M	$79.65M
fwY7…8ic5	$514.39	35.77M	35.77M	$71.54M
6APD…w2M9	$512.6	53.39M	53.39M	$106.77M
EQax…87zD	$499.91	32.03M	32.03M	$64.06M
DkMe…wdWa	$468.06	54.89M	54.89M	$109.77M
7yPA…odZu	$458.79	39.12M	39.12M	$78.24M
EAci…FrF4	$442.96	44.66M	44.66M	$89.32M
81G8…Shyc	$439.82	39.29M	39.29M	$78.58M
bozo…5rLB	$433.53	47.79M	47.79M	$95.58M
4BfW…ZpZh	$423.77	69.53M	69.53M	$139.06M
8mHk…Lxnf	$415.32	31.65M	31.65M	$63.3M
2PKx…gkon	$414.66	51.82M	51.82M	$103.63M
CaNd…dfta	$404.57	42.02M	42.02M	$84.04M
71Jx…4yB6	$381.17	29.27M	29.27M	$58.53M
DuuR…NFZW	$377.28	43.07M	43.07M	$86.13M
C989…hkrv	$376.65	30.18M	30.18M	$60.37M
3UzK…vuBD	$374.45	24.91M	24.91M	$49.82M
SQHK…7TZq	$369.3	42.46M	42.46M	$84.93M
BDuR…Cstt	$358.76	37.85M	37.85M	$75.71M
3KXd…otBT	$357.88	41.85M	41.85M	$83.7M
kqVR…pUvr	$347.58	22.32M	22.32M	$44.65M
48c3…kMBF	$338.69	30.18M	30.18M	$60.37M
6CLD…65ow	$336.5	33.43M	33.43M	$66.86M
DfHh…77Qk	$334.94	26.36M	26.36M	$52.73M
5b85…3Ej9	$333.9	26.58M	26.58M	$53.15M
NULL…7qZh	$326.32	34.15M	34.15M	$68.31M
9oie…ortJ	$323.15	31.95M	31.95M	$63.91M
6fiz…iooS	$314.19	30.65M	30.65M	$61.31M
2bSt…dB61	$308.66	24.56M	24.56M	$49.12M
3DA1…sxWM	$307.47	25.58M	25.58M	$51.16M
7kur…UnMJ	$294.79	35.96M	35.75M	$71.71M
HKGh…w8ZN	$292.38	44.36M	44.36M	$88.72M
kFEP…VcXi	$290.96	26.83M	26.83M	$53.67M
HSV3…fzLw	$290.95	28.31M	28.31M	$56.63M
D5SM…nRQe	$289.9	23.34M	23.34M	$46.69M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DTG7…6sCU	-	$173.76

Get API

Jonathan/SOL FAQ

Frequently asked questions about the Jonathan/SOL trading pair on Solana

What is the Jonathan/SOL trading pair?

Jonathan/SOL is a DEX trading pair on Solana where Jonathan (Operation Ghost Transit) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Jonathan/SOL price?

The most recent on-chain trade price for Jonathan/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.24K.

What is the Jonathan/SOL price change?

Based on the highest-volume DEX market for Jonathan/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -8.81%. 24-hour change: -3.30%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Jonathan/SOL 24h trading volume?

Jonathan/SOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.46K. Across all DEX markets, the 24h volume is approximately $2.24K.

Where is Jonathan/SOL traded?

Jonathan/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Jonathan?

Jonathan (Operation Ghost Transit) is the base token in the Jonathan/SOL trading pair on Solana. Its contract address is 4NHD1R5p4sueW3e3Eye7hpMJxfk2cdBRavgSnzoSpump. View full Jonathan analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Jonathan/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Jonathan/SOL have?

Jonathan/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Jonathan/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Jonathan/SOL on Solana. Combined volume is approximately $33.95K. The highest-volume wallet traded approximately $769.46. Use the Top Traders tab to identify whales and track smart money flows.

Is Jonathan/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Jonathan/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Jonathan/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Jonathan/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.