$TICKER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $TICKER/WSOL pair on Solana.

About $TICKER/WSOL

Base token$TICKER (Trout)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

$TICKER/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $TICKER/WSOL

Total volume$2,921

Buy volume$2,020 (30 trades)

Sell volume$902 (20 trades)

Avg trade size$58

Largest trade$113

Latest price$0.01267

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 69.1% · Sell 30.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 43m 54s ago	$0.01267	BUY	1.04WSOL	$98.93	Meteora	XWBs…xq3z
3h 43m 57s ago	$0.01266	SELL	0.96WSOL	$91.15	Meteora	XWBs…xq3z
3h 43m 57s ago	$0.01267	BUY	0.9WSOL	$85.43	Meteora	XWBs…xq3z
3h 44m 0s ago	$0.01259	BUY	0.87WSOL	$82.33	Meteora	XWBs…xq3z
3h 44m 2s ago	$0.01257	SELL	0.26WSOL	$25.17	Meteora	XWBs…xq3z
3h 44m 4s ago	$0.01256	BUY	0.53WSOL	$50.8	Meteora	XWBs…xq3z
3h 44m 7s ago	$0.01255	SELL	0.43WSOL	$40.75	Meteora	XWBs…xq3z
3h 44m 7s ago	$0.01255	BUY	0.46WSOL	$43.72	Meteora	XWBs…xq3z
3h 44m 10s ago	$0.01249	BUY	0.99WSOL	$94.3	Meteora	XWBs…xq3z
3h 44m 12s ago	$0.01247	SELL	0.54WSOL	$51.7	Meteora	XWBs…xq3z
3h 44m 14s ago	$0.01246	BUY	0.88WSOL	$83.44	Meteora	XWBs…xq3z
3h 44m 17s ago	$0.01245	SELL	0.76WSOL	$72.6	Meteora	XWBs…xq3z
3h 44m 17s ago	$0.01246	BUY	0.69WSOL	$65.9	Meteora	XWBs…xq3z
3h 44m 20s ago	$0.01241	BUY	0.4WSOL	$37.91	Meteora	XWBs…xq3z
3h 44m 21s ago	$0.01241	SELL	0.46WSOL	$43.97	Meteora	XWBs…xq3z
3h 44m 24s ago	$0.01242	BUY	0.36WSOL	$33.9	Meteora	XWBs…xq3z
3h 44m 27s ago	$0.01241	SELL	0.23WSOL	$21.57	Meteora	XWBs…xq3z
3h 44m 27s ago	$0.01241	BUY	0.31WSOL	$29.64	Meteora	XWBs…xq3z
3h 44m 30s ago	$0.01236	BUY	0.89WSOL	$84.58	Meteora	XWBs…xq3z
3h 44m 32s ago	$0.01234	SELL	0.38WSOL	$35.83	Meteora	XWBs…xq3z
3h 44m 34s ago	$0.01235	BUY	0.18WSOL	$17.38	Meteora	XWBs…xq3z
3h 44m 37s ago	$0.01237	BUY	0.62WSOL	$58.83	Meteora	XWBs…xq3z
3h 44m 37s ago	$0.01237	SELL	0.63WSOL	$59.8	Meteora	XWBs…xq3z
3h 44m 40s ago	$0.01233	BUY	0.35WSOL	$33.57	Meteora	XWBs…xq3z
3h 44m 41s ago	$0.01233	SELL	0.52WSOL	$49.85	Meteora	XWBs…xq3z

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7nTF…uc7L	$1.14K	320.11K	284.42K	$604.53K
ENmK…ePRU	$1.07K	350.13K	280.22K	$630.35K
D99t…infc	$937.35	180.06K	140.15K	$320.21K
B7u7…wNYT	$856.41	291.11K	261.09K	$552.19K
EbGf…787H	$846.61	298.4K	220.24K	$518.64K
EDUT…YckL	$813.4	266.14K	230.88K	$497.01K
H6mF…AxzH	$808.84	185.11K	141.56K	$326.67K
4QdX…zkjL	$774.52	232.27K	165.78K	$398.04K
C7v7…6jJs	$766.58	375.71K	295.37K	$671.07K
AHUL…667X	$765.49	327.16K	288.5K	$615.66K
7NV6…a4Rc	$761.57	180.12K	138.99K	$319.11K
9h2a…V96f	$759.64	313.81K	281.91K	$595.72K
DUAA…wpJ6	$748.39	215.24K	176.29K	$391.52K
DjxN…9UaB	$739.63	267.15K	213.32K	$480.46K
8chX…T1Ao	$720.61	144.68K	107.3K	$251.98K
Akbb…YG5C	$717.89	239.08K	183.87K	$422.96K
4vLG…XuAy	$714.14	98.27K	61.53K	$159.8K
94s4…C4p8	$710.41	191.13K	138.34K	$329.47K
BU3i…zzBu	$707.4	210.98K	161.63K	$372.61K
Hafs…LFZn	$700.12	143.91K	100.12K	$244.03K
3yn9…RSZf	$696.77	91.5K	65.85K	$157.35K
FRiu…hKVK	$677.75	148.11K	87.94K	$236.05K
Cbfi…cHAS	$676.37	218.79K	154.01K	$372.81K
FFnt…QSw2	$670.56	281.89K	212.92K	$494.81K
8fVV…Gwqs	$668.55	87.06K	58.19K	$145.25K
HW3V…5Pd7	$668.25	165.97K	142.9K	$308.87K
5YDT…UYws	$661.4	181.42K	133.39K	$314.81K
2qKZ…aR7B	$659.03	80.03K	39.53K	$119.56K
Bgok…9CAC	$657.83	115.04K	68.77K	$183.81K
3S2C…RS5c	$646.76	62.29K	31.21K	$93.5K
5prx…RnEs	$627.64	178.71K	138.69K	$317.4K
tq7w…BW6m	$624.99	183.73K	108.7K	$292.43K
ECSM…iwE8	$621.53	134.14K	64.79K	$198.93K
9zFq…drRT	$620.17	199.15K	171.1K	$370.25K
4ePS…wmog	$618.58	158.4K	123.99K	$282.39K
NyxD…Jt9v	$618.51	135.95K	109.86K	$245.81K
MHJK…1PCx	$610.67	107.57K	70.17K	$177.74K
6ZFY…p7jK	$605.84	85.85K	47.71K	$133.56K
5FwF…4LyC	$596.16	88K	55.34K	$143.34K
6ccu…4oz8	$584.16	185.06K	121.75K	$306.81K
9foQ…Ybvk	$576.4	180.7K	149.8K	$330.5K
GEyj…maQk	$575.63	94.1K	60.41K	$154.51K
XGQA…bJ8s	$573.7	68.11K	36.4K	$104.5K
5RZa…kRFb	$572.14	138.25K	101.75K	$240K
41zi…Kivw	$558.92	103.22K	69.9K	$173.11K
3tFo…hPZK	$555.43	128.54K	93.37K	$221.91K
56KX…dMT5	$549.7	121.14K	81.58K	$202.73K
EgTr…qVE5	$547.56	82.57K	27.2K	$109.77K
CskT…yFXY	$529.47	128.9K	111.75K	$240.65K
J8gc…HwZJ	$528.55	180.12K	142.08K	$322.2K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

$TICKER/WSOL FAQ

Frequently asked questions about the $TICKER/WSOL trading pair on Solana

What is the $TICKER/WSOL trading pair?

$TICKER/WSOL is a DEX trading pair on Solana where $TICKER (Trout) is swapped against WSOL (Wrapped Solana).

What is the current $TICKER/WSOL price?

The most recent on-chain trade price for $TICKER/WSOL on Solana is $0.01267. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the $TICKER/WSOL 24h trading volume?

$TICKER/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $2.92K.

What is $TICKER?

$TICKER (Trout) is the base token in the $TICKER/WSOL trading pair on Solana. Its contract address is 4NFA3A3zqtKDcUusxTp24dtwubnTznmhh72DPrfMcb2h. View full $TICKER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the $TICKER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top $TICKER/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded $TICKER/WSOL on Solana. Combined volume is approximately $56.71K. The highest-volume wallet traded approximately $1.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is $TICKER/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $TICKER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $TICKER/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $TICKER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.