CTO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CTO/WSOL pair on Solana.

About CTO/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 23:21:00SolanaPumpswapSELLCTO7.99M-0.24$20.33100
10/04 23:21:00SolanaJupiterSELLCTO7.99M-0.24$20.33100-
10/04 18:45:00SolanaJupiterBUYCTO7.99M-0.25$20.93100-
10/04 18:45:00SolanaPumpswapBUYCTO7.99M-0.24$20.68100
10/04 18:31:00SolanaPumpswapBUYCTO19.92M-0.59$50.44200
10/04 18:31:00SolanaJupiterBUYCTO19.92M-0.6$51.06200-
10/04 18:30:00SolanaPumpswapBUYCTO10.83M-0.32$26.9400
10/04 18:30:00SolanaJupiterBUYCTO10.83M-0.32$27.23400-
02/04 06:03:00SolanaPumpswapSELLCTO152.68K-0.004369$0.35100
01/04 20:23:00SolanaPumpswapSELLCTO48.15M-1.46$121.31100
01/04 20:22:00SolanaPumpswapBUYCTO48.15M-1.48$122.87200
01/04 16:57:00SolanaPumpswapSELLCTO557.36K-0.02$1.36100
31/03 21:20:00SolanaPumpswapSELLCTO9.31M-0.27$22.3100
31/03 20:57:00SolanaPumpswapSELLCTO32.38M-0.99$82.07200
31/03 20:51:00SolanaPumpswapBUYCTO9.31M-0.3$24.59100
31/03 20:49:00SolanaPumpswapBUYCTO32.38M-0.98$81.23200
31/03 20:48:00SolanaPumpswapSELLCTO69.75M-2.18$181.29300
31/03 20:46:00SolanaPumpswapBUYCTO69.75M-2.21$183.62500
29/03 17:10:00SolanaPumpswapSELLCTO1.53M-0.04$3.57100
29/03 16:10:00SolanaPumpswapSELLCTO115.53M-3.86$316.14200
29/03 16:07:00SolanaPumpswapBUYCTO115.53M-3.91$320.19400
27/03 16:07:00SolanaPumpswapSELLCTO516.03K-0.01$1.23100
26/03 10:12:00SolanaPumpswapSELLCTO459.85K-0.01$1.17100
26/03 10:12:00SolanaJupiterSELLCTO459.85K-0.01$1.17100-
26/03 08:53:00SolanaPumpswapSELLCTO861.28K-0.02$2.21100
26/03 08:02:00SolanaPumpswapSELLCTO1.73M-0.05$4.45100
26/03 07:55:00SolanaPumpswapSELLCTO175.25K-0.005085$0.45100
26/03 07:43:00SolanaPumpswapSELLCTO30.04M-0.9$80.55100
26/03 07:38:00SolanaPumpswapSELLCTO30.71M-1$88.89200
26/03 07:36:00SolanaJupiterSELLCTO27.75M-0.97$86.74100-
26/03 07:36:00SolanaPumpswapSELLCTO27.75M-0.97$86.74100
26/03 07:34:00SolanaJupiterBUYCTO27.75M-1$88.93100-
26/03 07:34:00SolanaPumpswapBUYCTO27.75M-0.99$87.85100
26/03 07:32:00SolanaPumpswapBUYCTO861.28K-0.03$2.62100
26/03 07:31:00SolanaPumpswapSELLCTO1.73M-0.06$5.22100
26/03 07:30:00SolanaPumpswapBUYCTO3.47M-0.12$10.55100
26/03 07:29:00SolanaPumpswapSELLCTO30.59M-1.07$95.32400
26/03 07:29:00SolanaPumpswapBUYCTO30.65M-1.09$96.73100
26/03 07:28:00SolanaPumpswapSELLCTO32.29M-1.05$93.07100
26/03 07:28:00SolanaPumpswapBUYCTO30.57M-1$89.03100
26/03 07:27:00SolanaPumpswapBUYCTO63.61M-2.19$194.77200
26/03 07:27:00SolanaPumpswapSELLCTO33.57M-1.19$105.48100
26/03 07:26:00SolanaPumpswapSELLCTO7.47M-0.24$20.98400
26/03 07:26:00SolanaPumpswapBUYCTO32.29M-1$89.03100
26/03 07:25:00SolanaJupiterSELLCTO3.55M-0.11$9.9100-
26/03 07:25:00SolanaPumpswapSELLCTO137.23M-4.84$431.11800
26/03 07:24:00SolanaPumpswapSELLCTO7.21M-0.31$27.49200
26/03 07:24:00SolanaPumpswapBUYCTO459.85K-0.02$1.76100
26/03 07:24:00SolanaJupiterBUYCTO459.85K-0.02$1.78100-
26/03 07:23:00SolanaPumpswapBUYCTO244.65M-11.09$987.211200

CTO/WSOL FAQ

Frequently asked questions about the CTO/WSOL trading pair on Solana

What is the CTO/WSOL trading pair?
CTO/WSOL is a DEX trading pair on Solana where CTO (Cloudflare Take Over) is swapped against WSOL (Wrapped Solana).
What is CTO?
CTO (Cloudflare Take Over) is the base token in the CTO/WSOL trading pair on Solana. Its contract address is 4NBzZGEL2GR2VgG5vzWKjeorXuaKp3hHbW6HjoJCpump. View full CTO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CTO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CTO/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CTO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CTO/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CTO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.