shitcoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the shitcoin/WSOL pair on Solana.

About shitcoin/WSOL

Base tokenshitcoin (ultimate shitcoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

shitcoin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for shitcoin/WSOL

Total volume$12,346

Buy volume$6,280 (26 trades)

Sell volume$6,067 (24 trades)

Avg trade size$247

Largest trade$297

Latest price$4.5216

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.9% · Sell 49.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 55m 9s ago	$4.5216	BUY	0.00002WSOL	$0.001759	Pumpswap	8Sw8…zKrW
1h 55m 9s ago	$0.002444	BUY	0.000005WSOL	$0.00044	Pumpswap	8Sw8…zKrW
1h 55m 9s ago	$0.009747	SELL	0.00002WSOL	$0.001759	Pumpswap	8Sw8…zKrW
1h 56m 46s ago	$0.6115	BUY	0.00002WSOL	$0.00176	Pumpswap	8Sw8…zKrW
1h 57m 5s ago	$0.000119	BUY	2.92WSOL	$256.49	Pumpswap	8Sw8…zKrW
1h 57m 7s ago	$0.000119	SELL	2.81WSOL	$247.43	Pumpswap	8Sw8…zKrW
1h 57m 7s ago	$0.000119	BUY	3.15WSOL	$277.25	Pumpswap	8Sw8…zKrW
1h 57m 9s ago	$0.000118	SELL	2.85WSOL	$250.68	Pumpswap	8Sw8…zKrW
1h 57m 10s ago	$0.00012	SELL	3.1WSOL	$272.68	Pumpswap	8Sw8…zKrW
1h 57m 10s ago	$0.000121	BUY	3.05WSOL	$268.1	Pumpswap	8Sw8…zKrW
1h 57m 12s ago	$0.000119	BUY	3.04WSOL	$267.84	Pumpswap	8Sw8…zKrW
1h 57m 13s ago	$0.000118	SELL	2.85WSOL	$250.94	Pumpswap	8Sw8…zKrW
1h 57m 14s ago	$0.000119	BUY	2.97WSOL	$261.42	Pumpswap	8Sw8…zKrW
1h 57m 16s ago	$0.000118	SELL	3.16WSOL	$277.96	Pumpswap	8Sw8…zKrW
1h 57m 16s ago	$0.000119	BUY	3.36WSOL	$295.91	Pumpswap	8Sw8…zKrW
1h 57m 17s ago	$0.000118	SELL	2.95WSOL	$259.66	Pumpswap	8Sw8…zKrW
1h 57m 17s ago	$0.000119	BUY	3.24WSOL	$285.35	Pumpswap	8Sw8…zKrW
1h 57m 19s ago	$0.000118	SELL	2.82WSOL	$247.69	Pumpswap	8Sw8…zKrW
1h 57m 20s ago	$0.000118	BUY	3.12WSOL	$274.26	Pumpswap	8Sw8…zKrW
1h 57m 21s ago	$0.000118	SELL	3.15WSOL	$276.81	Pumpswap	8Sw8…zKrW
1h 57m 22s ago	$0.000119	BUY	2.91WSOL	$255.78	Pumpswap	8Sw8…zKrW
1h 57m 24s ago	$0.000117	BUY	3.38WSOL	$297.4	Pumpswap	8Sw8…zKrW
1h 57m 24s ago	$0.000116	SELL	2.95WSOL	$259.48	Pumpswap	8Sw8…zKrW
1h 57m 26s ago	$0.000118	SELL	2.87WSOL	$252.88	Pumpswap	8Sw8…zKrW
1h 57m 26s ago	$0.000118	BUY	3.35WSOL	$294.32	Pumpswap	8Sw8…zKrW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.13M	2K	$4.5216	0.00%	0.00%	+48,135,537.25%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7mde…UdKD	$54.78K	613.36M	517.36M	$1.13B
HkyR…gHwk	$47.53K	433.4M	358.17M	$791.57M
DcRg…UVGv	$47.22K	417.32M	369.08M	$786.4M
9nzC…tkx6	$45.61K	417.75M	343.25M	$761M
2kWh…Px79	$44.11K	409.78M	320.65M	$730.43M
C4f2…dT22	$43.8K	427.69M	314.48M	$742.17M
EFyX…dYFm	$42.95K	397.4M	313.25M	$710.66M
2M5h…x4qp	$42.15K	382.96M	311.78M	$694.74M
77rG…cdZh	$41.81K	387.29M	301.23M	$688.51M
Go38…d6nF	$41.37K	356.43M	320.27M	$676.7M
HDVf…f6au	$40.82K	387.47M	284.43M	$671.89M
HFFx…8Cvg	$40.76K	368.61M	298.07M	$666.68M
8XUD…aDHb	$40.69K	355.1M	313.25M	$668.34M
A8cv…YPwZ	$40.53K	381.58M	284.51M	$666.09M
7M8p…MrcA	$40.27K	339.9M	318.35M	$658.25M
CdUv…khZG	$39.9K	365.8M	297.36M	$663.17M
GLoC…e8n2	$39.84K	399.62M	253.76M	$653.38M
D498…4xUF	$39.28K	344.62M	298.43M	$643.05M
BwmG…tY3U	$38.97K	319.02M	315M	$634.02M
8KLY…kj6L	$38.69K	338.15M	288.53M	$626.68M
6Qg9…Z4v3	$38.28K	347.26M	279.29M	$626.55M
JDvX…sNB8	$37.87K	338.24M	279.75M	$617.99M
65Ke…A2yb	$36.3K	306.96M	279.67M	$586.63M
5ddM…RByR	$36.11K	322.32M	264.59M	$586.91M
C8Nu…LVe3	$35.67K	319.43M	255.4M	$574.83M
ErU7…pPvL	$35.14K	303.45M	265.55M	$569M
GeTH…jJcr	$34.24K	296.9M	259.83M	$556.73M
FPMF…P99w	$34.06K	315.99M	233.58M	$549.57M
8EUs…wLvK	$30.8K	283.63M	209.89M	$493.53M
2UDR…GsQV	$30.29K	300.83M	184.62M	$485.46M
5HkD…zQeQ	$16.58K	132.06M	109.62M	$241.69M
FLXP…dZNX	$1.89K	133.75M	0	$133.75M
Ent9…s1GX	$1.89K	201.29M	0	$201.29M
HwGq…ARzj	$348.54	2.14M	2.14M	$4.28M
35ds…Mvji	$10.6	74.23K	74.19K	$148.42K
GXqY…oEj3	$5.9	53.97K	53.94K	$107.9K
5y8M…AwAv	$2.71	21.96K	21.95K	$43.91K
8dhd…ZRJ9	$0.56	5.39K	5.39K	$10.78K
eofw…s49a	$0.56	5.39K	5.39K	$10.78K
491Y…k9fS	$0.51	3.86K	2.08K	$5.94K
27fE…szr7	$0.51	4.9K	4.9K	$9.81K
8RB8…Httr	$0.51	4.9K	4.9K	$9.81K
8gbv…Veer	$0.36	2.84K	2.8K	$5.64K
2Yo2…9oxW	$0.36	3.23K	3.23K	$6.46K
5DyX…uRX3	$0.26	1.94K	1.01K	$2.95K
8iLC…HGJy	$0.07	1.28K	0	$1.28K
5o1B…2Wga	$0.07	1.28K	0	$1.28K
HXG5…DiqZ	$0.07	1.27K	0	$1.27K
BHUn…oAz8	$0.07	1.28K	0	$1.28K
3QHM…woaV	$0.07	1.29K	0	$1.29K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

shitcoin/WSOL FAQ

Frequently asked questions about the shitcoin/WSOL trading pair on Solana

What is the shitcoin/WSOL trading pair?

shitcoin/WSOL is a DEX trading pair on Solana where shitcoin (ultimate shitcoin) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current shitcoin/WSOL price?

The most recent on-chain trade price for shitcoin/WSOL on Solana is $4.5216. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.13M.

What is the shitcoin/WSOL price change?

Based on the highest-volume DEX market for shitcoin/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +48135537.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the shitcoin/WSOL 24h trading volume?

shitcoin/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $12.35K. Across all DEX markets, the 24h volume is approximately $1.13M.

Where is shitcoin/WSOL traded?

shitcoin/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is shitcoin?

shitcoin (ultimate shitcoin) is the base token in the shitcoin/WSOL trading pair on Solana. Its contract address is 4NB1fYio8MZrVynEADrUEjWe3B8FxJgeX2FXo1Q37Ykp. View full shitcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the shitcoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top shitcoin/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded shitcoin/WSOL on Solana. Combined volume is approximately $1.22M. The highest-volume wallet traded approximately $54.78K. Use the Top Traders tab to identify whales and track smart money flows.

Is shitcoin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for shitcoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get shitcoin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own shitcoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.