BNBS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNBS/WSOL pair on Solana.

About BNBS/WSOL

Base tokenBNBS
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 09:22:00SolanaPumpswapBUYBNBS
WSOL
0.002024-0.000005$0.000427100
5P8g…2rpq
16/04 09:22:00SolanaPumpswapSELLBNBS
WSOL
0.001993-0.000004$0.000367100
5P8g…2rpq
16/04 08:31:00SolanaPumpswapSELLBNBS
WSOL
52.22M-149.76$12.75K2700
5P8g…2rpq
16/04 08:31:00SolanaPumpswapBUYBNBS
WSOL
52.72M-152.03$12.95K4800
5P8g…2rpq
16/04 08:30:00SolanaPumpswapBUYBNBS
WSOL
147.69M-420.08$35.77K13700
5P8g…2rpq
16/04 08:30:00SolanaPumpswapSELLBNBS
WSOL
146.18M-413.56$35.21K7200
5P8g…2rpq
16/04 08:29:00SolanaPumpswapBUYBNBS
WSOL
148.71M-409.17$34.84K13400
5P8g…2rpq
16/04 08:29:00SolanaPumpswapSELLBNBS
WSOL
145.85M-399.23$34K7000
5P8g…2rpq
16/04 08:28:00SolanaPumpswapBUYBNBS
WSOL
150.37M-402.55$34.28K13600
5P8g…2rpq
16/04 08:28:00SolanaPumpswapSELLBNBS
WSOL
149.91M-399.16$33.99K7100
5P8g…2rpq
16/04 08:27:00SolanaPumpswapBUYBNBS
WSOL
147.01M-389.54$33.17K13200
5P8g…2rpq
16/04 08:27:00SolanaPumpswapSELLBNBS
WSOL
147.28M-388.14$33.05K6900
5P8g…2rpq
16/04 08:26:00SolanaPumpswapBUYBNBS
WSOL
152.84M-408.17$34.76K12000
5P8g…2rpq
16/04 08:26:00SolanaPumpswapSELLBNBS
WSOL
152.83M-405.94$34.57K7100
5P8g…2rpq
16/04 08:25:00SolanaPumpswapSELLBNBS
WSOL
152.4M-395.14$33.65K6900
5P8g…2rpq
16/04 08:25:00SolanaPumpswapBUYBNBS
WSOL
153.46M-400.02$34.06K13400
5P8g…2rpq
16/04 08:24:00SolanaPumpswapSELLBNBS
WSOL
152.69M-393.47$33.5K6800
5P8g…2rpq
16/04 08:24:00SolanaPumpswapBUYBNBS
WSOL
152.35M-394.73$33.61K12600
5P8g…2rpq
16/04 08:23:00SolanaPumpswapBUYBNBS
WSOL
152.24M-395.16$33.65K12800
5P8g…2rpq
16/04 08:23:00SolanaPumpswapSELLBNBS
WSOL
152.48M-393.61$33.52K6800
5P8g…2rpq
16/04 08:22:00SolanaPumpswapBUYBNBS
WSOL
160.6M-408.3$34.77K11800
5P8g…2rpq
16/04 08:22:00SolanaPumpswapSELLBNBS
WSOL
158.01M-399.67$34.03K7100
5P8g…2rpq
16/04 08:21:00SolanaPumpswapBUYBNBS
WSOL
167.07M-413.82$35.24K13800
5P8g…2rpq
16/04 08:21:00SolanaPumpswapSELLBNBS
WSOL
167.23M-411.95$35.08K7600
5P8g…2rpq
16/04 08:20:00SolanaPumpswapBUYBNBS
WSOL
167.36M-404.55$34.45K12400
5P8g…2rpq
16/04 08:20:00SolanaPumpswapSELLBNBS
WSOL
165.44M-397.76$33.87K7000
5P8g…2rpq
16/04 08:19:00SolanaPumpswapBUYBNBS
WSOL
176.6M-414.17$35.27K12900
5P8g…2rpq
16/04 08:19:00SolanaPumpswapSELLBNBS
WSOL
171.74M-400.86$34.13K7700
5P8g…2rpq
16/04 08:18:00SolanaPumpswapBUYBNBS
WSOL
898.31M-2.06K$175.04K27100
5P8g…2rpq
16/04 08:18:00SolanaPumpswapSELLBNBS
WSOL
901.11M-2.05K$174.62K21200
5P8g…2rpq
16/04 08:17:00SolanaPumpswapSELLBNBS
WSOL
1.48B-3.38K$287.46K33700
5P8g…2rpq
16/04 08:17:00SolanaPumpswapBUYBNBS
WSOL
1.49B-3.41K$290.22K43400
5P8g…2rpq
16/04 08:16:00SolanaPumpswapSELLBNBS
WSOL
552.46M-1.14K$96.71K11500
5P8g…2rpq
16/04 08:16:00SolanaPumpswapBUYBNBS
WSOL
2.21B-1.72K$146.48K17100
5P8g…2rpq

BNBS/WSOL FAQ

Frequently asked questions about the BNBS/WSOL trading pair on Solana

What is the BNBS/WSOL trading pair?
BNBS/WSOL is a DEX trading pair on Solana where BNBS is swapped against WSOL (Wrapped Solana).
What is BNBS?
BNBS is the base token in the BNBS/WSOL trading pair on Solana. Its contract address is 4N5dYsNRrJzbDRXGADuF3hKP1sJgd39bY4vn4tNwLu9j. View full BNBS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BNBS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BNBS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNBS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BNBS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNBS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.