IRR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRR/WSOL pair on Solana.

About IRR/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 08:47:00SolanaMeteoraSELLIRR6.18M-0.12$10.76100
16/04 13:05:00SolanaMeteoraBUYIRR2.35M-0.06$5.13100
16/04 13:05:00SolanaJupiterBUYIRR2.35M-0.06$5.14100-
16/04 12:26:00SolanaJupiterBUYIRR1.73M-0.03$2.72100-
16/04 12:26:00SolanaMeteoraBUYIRR1.73M-0.03$2.72100
16/04 11:39:00SolanaJupiterBUYIRR2.1M-0.03$2.54100-
16/04 11:39:00SolanaMeteoraBUYIRR2.1M-0.03$2.54100
16/04 02:58:00SolanaMeteoraSELLIRR12.45M-0.58$49.62100
16/04 02:49:00SolanaMeteoraBUYIRR12.46M-0.58$49.68100
15/04 20:35:00SolanaMeteoraBUYIRR1.1M-0.01$1.08100
15/04 09:20:00SolanaMeteoraSELLIRR5.06M-0.08$6.36100
14/04 18:28:00SolanaMeteoraBUYIRR5.06M-0.08$6.52100
14/04 17:22:00SolanaMeteoraSELLIRR1.73M-0.02$1.78100
14/04 13:19:00SolanaMeteoraSELLIRR513.26K-0.009852$0.85100
14/04 13:09:00SolanaMeteoraSELLIRR1.73M-0.03$2.61100
14/04 13:09:00SolanaJupiterBUYIRR2.48M-0.04$3.76200-
14/04 13:09:00SolanaMeteoraBUYIRR2.99M-0.05$4.61300
14/04 13:06:00SolanaMeteoraBUYIRR33.05M-0.17$14.55100
14/04 06:32:00SolanaMeteoraSELLIRR26.58M-0.09$8.05100
14/04 03:01:00SolanaJupiterSELLIRR940.07K-0.007825$0.67100-
14/04 03:01:00SolanaMeteoraSELLIRR939.6K-0.007825$0.67100
13/04 10:43:00SolanaMeteoraBUYIRR5.22M-0.04$2.96100
13/04 10:19:00SolanaMeteoraBUYIRR940.07K-0.004998$0.41100
13/04 10:19:00SolanaJupiterBUYIRR940.07K-0.005$0.41100-
13/04 10:14:00SolanaMeteoraBUYIRR21.38M-0.06$4.94100
12/04 20:40:00SolanaJupiterBUYIRR3.46M-0.005025$0.42100-
12/04 20:40:00SolanaMeteoraBUYIRR3.46M-0.005022$0.42100
12/04 20:37:00SolanaMeteoraSELLIRR938.24K-0.001287$0.11100
12/04 20:37:00SolanaJupiterSELLIRR938.7K-0.001287$0.11100-
12/04 20:35:00SolanaJupiterBUYIRR938.7K-0.001293$0.11100-
12/04 20:35:00SolanaMeteoraBUYIRR938.7K-0.001293$0.11100
12/04 20:14:00SolanaMeteoraSELLIRR31.76M-0.11$8.8300
12/04 20:14:00SolanaMeteoraBUYIRR947.9M-0.17$14.16300
12/04 15:32:00SolanaMeteoraSELLIRR639.3M-0.007062$0.58100
12/04 15:32:00SolanaJupiterSELLIRR639.62M-0.007062$0.58100-
12/04 15:31:00SolanaJupiterBUYIRR33.64M-0.000997$0.08100-
12/04 15:31:00SolanaMeteoraBUYIRR33.64M-0.000997$0.08100
12/04 15:30:00SolanaJupiterBUYIRR605.98M-0.00997$0.81100-
12/04 15:30:00SolanaMeteoraSELLIRR131.97M-0.00486$0.4100
12/04 15:30:00SolanaMeteoraBUYIRR625.59M-0.01$0.85200
12/04 15:29:00SolanaMeteoraSELLIRR980.84M-0.19$15.1200
12/04 15:29:00SolanaMeteoraBUYIRR144.2M-0.001499$0.12300
12/04 15:28:00SolanaMeteoraSELLIRR16.9M-1.57$127.75700
12/04 15:28:00SolanaMeteoraBUYIRR347.51K-0.02$1.98400
12/04 15:27:00SolanaMeteoraSELLIRR86.83K-0.07$5.66500
12/04 15:27:00SolanaMeteoraBUYIRR918.85K-0.74$60.03700
12/04 15:26:00SolanaMeteoraSELLIRR152.42K-0.12$9.561100
12/04 15:26:00SolanaMeteoraBUYIRR176.72K-0.14$11.12100
12/04 15:25:00SolanaMeteoraBUYIRR806.17K-0.59$48.49500
12/04 15:25:00SolanaMeteoraSELLIRR100.85K-0.07$6.04700

IRR/WSOL FAQ

Frequently asked questions about the IRR/WSOL trading pair on Solana

What is the IRR/WSOL trading pair?
IRR/WSOL is a DEX trading pair on Solana where IRR (Iranian Rial) is swapped against WSOL (Wrapped Solana).
What is IRR?
IRR (Iranian Rial) is the base token in the IRR/WSOL trading pair on Solana. Its contract address is 4N4dNMLEirX1fKEzrXhgrmkvRmpwBfoan4wYCqPT5Kao. View full IRR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.