SOPHIE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOPHIE/SOL pair on Solana.

About SOPHIE/SOL

Base tokenSOPHIE

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SOPHIE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOPHIE/SOL

Total volume$1,621

Buy volume$89 (7 trades)

Sell volume$1,533 (43 trades)

Avg trade size$32

Largest trade$119

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.5% · Sell 94.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 49m 43s ago	$0.000002	SELL	0.03SOL	$2.42	Pumpfun	CTe9…AXg3
7h 23m 14s ago	$0.000002	BUY	0.28SOL	$23.28	Pumpfun	CTe9…AXg3
7h 40m 56s ago	$0.000002	SELL	0.32SOL	$26.52	Pumpfun	CTe9…AXg3
7h 41m 28s ago	$0.000002	SELL	0.12SOL	$10.09	Pumpfun	CTe9…AXg3
7h 41m 35s ago	$0.000002	SELL	0.1SOL	$8	Pumpfun	CTe9…AXg3
7h 41m 53s ago	$0.000002	SELL	0.27SOL	$22.06	Pumpfun	CTe9…AXg3
7h 42m 4s ago	$0.000002	SELL	0.03SOL	$2.12	Pumpfun	CTe9…AXg3
7h 42m 7s ago	$0.000002	SELL	0.00241SOL	$0.2	Pumpfun	CTe9…AXg3
7h 42m 16s ago	$0.000002	SELL	0.04SOL	$3.51	Pumpfun	CTe9…AXg3
7h 42m 26s ago	$0.000002	SELL	0.003762SOL	$0.31	Pumpfun	CTe9…AXg3
7h 42m 28s ago	$0.000002	SELL	0.05SOL	$4.26	Pumpfun	CTe9…AXg3
7h 42m 29s ago	$0.000002	SELL	0.04SOL	$3.27	Pumpfun	CTe9…AXg3
7h 42m 29s ago	$0.000003	SELL	0.82SOL	$68.06	Pumpfun	CTe9…AXg3
7h 42m 30s ago	$0.000003	SELL	0.05SOL	$4.05	Pumpfun	CTe9…AXg3
7h 42m 31s ago	$0.000003	SELL	1.05SOL	$86.7	Pumpfun	CTe9…AXg3
7h 42m 31s ago	$0.000003	SELL	1.12SOL	$92.74	Pumpfun	CTe9…AXg3
7h 42m 31s ago	$0.000003	SELL	1.19SOL	$98.19	Pumpfun	CTe9…AXg3
7h 42m 32s ago	$0.000003	SELL	0.24SOL	$19.73	Pumpfun	CTe9…AXg3
7h 42m 33s ago	$0.000003	SELL	0.44SOL	$36.15	Pumpfun	CTe9…AXg3
7h 42m 34s ago	$0.000003	SELL	0.23SOL	$18.98	Pumpfun	CTe9…AXg3
7h 42m 34s ago	$0.000003	SELL	0.23SOL	$18.89	Pumpfun	CTe9…AXg3
7h 42m 34s ago	$0.000003	SELL	0.23SOL	$18.78	Pumpfun	CTe9…AXg3
7h 42m 34s ago	$0.000003	SELL	0.76SOL	$62.77	Pumpfun	CTe9…AXg3
7h 42m 35s ago	$0.000004	BUY	0.07SOL	$5.65	Pumpfun	CTe9…AXg3
7h 42m 37s ago	$0.000004	SELL	0.05SOL	$4.41	Pumpfun	CTe9…AXg3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BZ49…2bYz	$599.28	97.55M	97.55M	$195.09M
HgCs…xsKK	$414.19	46.59M	46.59M	$93.17M
fAzB…511d	$389.03	41.56M	41.56M	$83.11M
FNnB…GviB	$376.32	40.69M	40.69M	$81.38M
9qsE…e7SW	$375.56	40.54M	40.54M	$81.09M
2sSh…CLFB	$351.48	30.55M	30.55M	$61.1M
2dza…qcAM	$320.89	33.93M	33.93M	$67.85M
CZAv…Lmhm	$286.13	32.51M	32.51M	$65.01M
Eipr…HaD4	$281.86	32.16M	32.16M	$64.31M
J6E6…13nx	$274.03	27.25M	27.25M	$54.5M
DLnH…XZeo	$262.43	32.53M	32.53M	$65.06M
EKLg…xcUk	$251.02	27.76M	27.76M	$55.51M
3bur…2WsH	$249.08	34.47M	34.47M	$68.94M
EtnC…EeJi	$242.54	34.23M	34.23M	$68.45M
74PY…zJix	$233.99	24.29M	24.29M	$48.58M
FgUU…bKZe	$230.39	26.63M	26.63M	$53.25M
48E5…AuMZ	$223.26	27.16M	27.16M	$54.32M
3UeH…tpKR	$214.68	22.78M	22.78M	$45.55M
2bQe…GUQ8	$209.36	21.66M	21.66M	$43.33M
2cdt…UFGL	$201.75	15.19M	15.19M	$30.38M
HmGK…ftx8	$197.02	18.63M	18.63M	$37.26M
Bchj…qjir	$194.8	18.83M	18.83M	$37.67M
6GjD…PW4K	$177.04	17.27M	17.27M	$34.54M
27Q8…zYWq	$174.83	16.5M	16.5M	$33M
8HtS…cYXf	$174.48	17.85M	17.85M	$35.7M
9ZcJ…ExfR	$173.87	18.01M	18.01M	$36.03M
C5E3…t9s7	$159.98	15.75M	15.75M	$31.5M
483q…QTrJ	$130.69	12.87M	12.87M	$25.74M
hJGe…MUjJ	$127.05	12.04M	12.04M	$24.08M
4gbz…RtRb	$123.26	11.6M	11.6M	$23.2M
Bumc…cuWC	$117.3	11.34M	11.34M	$22.67M
6vZv…iLrL	$116.82	11.14M	11.14M	$22.28M
48PA…Fd97	$114.75	9.88M	9.88M	$19.76M
XyQ5…qzay	$113.3	10.32M	10.32M	$20.63M
BPcn…HuJV	$102.67	9.55M	9.55M	$19.1M
8m3R…Rzca	$91.71	11.47M	11.47M	$22.95M
6YTh…TEYA	$81.29	9.69M	9.69M	$19.38M
9Mr2…Ts93	$70.95	9.22M	9.22M	$18.44M
97jv…GRmL	$70.57	9.69M	9.69M	$19.37M
FaVq…A1fX	$62.75	9.51M	9.51M	$19.03M
A2SX…txvK	$60.47	6.2M	6.2M	$12.4M
BnHZ…obKC	$57.77	8.53M	8.53M	$17.06M
nGkf…utUz	$54.33	4.65M	4.65M	$9.3M
7vTG…Nv9s	$53.72	5.74M	5.74M	$11.48M
Bfev…MDYJ	$53.35	5.64M	5.64M	$11.28M
Ge8G…pykg	$52.92	5.54M	5.54M	$11.07M
5B6U…Ycnr	$48.46	4.22M	4.22M	$8.44M
6g3U…L2zh	$36.05	2.88M	2.88M	$5.76M
C5EM…Jyqw	$35.83	5.29M	5.29M	$10.58M
A9Aa…Nfxi	$35.62	5.12M	5.12M	$10.25M

Rows per page:

1–50 of 77

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CTe9…AXg3	-	$26.26

Get API

SOPHIE/SOL FAQ

Frequently asked questions about the SOPHIE/SOL trading pair on Solana

What is the SOPHIE/SOL trading pair?

SOPHIE/SOL is a DEX trading pair on Solana where SOPHIE is swapped against SOL (Solana).

What is the current SOPHIE/SOL price?

The most recent on-chain trade price for SOPHIE/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SOPHIE/SOL 24h trading volume?

SOPHIE/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $1.62K.

What is SOPHIE?

SOPHIE is the base token in the SOPHIE/SOL trading pair on Solana. Its contract address is 4MtcTdZumYBkicdfEF5d6926pdXxiG1x8mFGnkKZpump. View full SOPHIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SOPHIE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SOPHIE/SOL have?

SOPHIE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SOPHIE/SOL traders?

The top traders leaderboard tracks 77 wallets that have traded SOPHIE/SOL on Solana. Combined volume is approximately $9.43K. The highest-volume wallet traded approximately $599.28. Use the Top Traders tab to identify whales and track smart money flows.

Is SOPHIE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOPHIE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOPHIE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOPHIE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.